Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 AM $0.000583
+2.14%
$641,232 $17,135
Apr 18, 3 AM $0.000574
+0.32%
$631,363 $16,553
Apr 18, 2 AM $0.000568
+0.32%
$624,905 $16,398
Apr 18, 1 AM $0.00059
+5.14%
$648,503 $17,696
Apr 18, 12 AM $0.000562
+0.13%
$617,735 $13,120
Apr 17, 11 PM $0.00056
-1.26%
$616,202 $13,704
Apr 17, 10 PM $0.000571
+0.02%
$627,846 $15,321
Apr 17, 9 PM $0.000574
+0.33%
$631,810 $15,588
Apr 17, 8 PM $0.000574
+0.17%
$631,493 $16,148
Apr 17, 7 PM $0.000573
-1.39%
$630,771 $16,735
Apr 17, 6 PM $0.000601
-0.71%
$661,422 $17,220
Apr 17, 5 PM $0.000607
+0.98%
$667,181 $17,134
Apr 17, 4 PM $0.000587
-2.39%
$645,795 $16,494
Apr 17, 3 PM $0.000573
-0.94%
$630,641 $14,935
Apr 17, 2 PM $0.000591
+1.17%
$649,553 $14,655
Apr 17, 1 PM $0.000557
-0.51%
$612,483 $12,497
Apr 17, 12 PM $0.000554
-1.90%
$608,898 $11,439
Apr 17, 11 AM $0.00057
+2.50%
$626,955 $11,383
Apr 17, 10 AM $0.000563
-1.08%
$619,766 $10,984
Apr 17, 9 AM $0.000573
+0.52%
$629,758 $11,349
Apr 17, 8 AM $0.000559
+0.21%
$614,611 $10,546
Apr 17, 7 AM $0.000557
-0.13%
$613,050 $10,834
Apr 17, 6 AM $0.000554
+1.42%
$609,632 $11,753
Apr 17, 5 AM $0.000547
-0.95%
$601,754 $11,583
Apr 17, 4 AM $0.000553
+0.61%
$608,403 $11,693
Apr 17, 3 AM $0.000553
+0.57%
$607,864 $11,933
Apr 17, 2 AM $0.000553
-0.34%
$608,412 $12,077
Apr 17, 1 AM $0.00055
+0.86%
$605,300 $11,341
Apr 17, 12 AM $0.00055
+0.91%
$604,606 $11,035
Apr 16, 11 PM $0.000536
+0.17%
$589,927 $10,689
Apr 16, 10 PM $0.000536
-1.95%
$590,017 $9,558
Apr 16, 9 PM $0.000546
+0.69%
$600,890 $9,434
Apr 16, 8 PM $0.000564
-0.05%
$620,226 $9,434
Apr 16, 7 PM $0.000558
+0.92%
$614,058 $9,304
Apr 16, 6 PM $0.000546
+4.00%
$601,019 $9,298
Apr 16, 5 PM $0.000537
+0.58%
$590,462 $8,498
Apr 16, 4 PM $0.000523
-1.71%
$575,308 $8,039
Apr 16, 3 PM $0.000533
+1.44%
$586,320 $7,983
Apr 16, 2 PM $0.000522
+0.35%
$574,291 $8,408
Apr 16, 1 PM $0.000525
+0.59%
$577,816 $9,376
Apr 16, 12 PM $0.000528
-0.69%
$580,730 $9,518
Apr 16, 11 AM $0.000531
-0.17%
$583,946 $9,120
Apr 16, 10 AM $0.000522
+0.47%
$573,728 $9,035
Apr 16, 9 AM $0.000516
-1.33%
$568,074 $9,164
Apr 16, 8 AM $0.000543
-0.23%
$596,768 $10,773
Apr 16, 7 AM $0.000545
+1.48%
$599,255 $10,431
Apr 16, 6 AM $0.000529
+0.59%
$582,319 $9,162
Apr 16, 5 AM $0.000526
-0.26%
$578,194 $9,193
Apr 16, 4 AM $0.000527
+0.25%
$579,150 $9,289
Apr 16, 3 AM $0.000534
+0.20%
$587,322 $9,477