Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $0.000585
+0.52%
$643,149 $4,974
May 30, 8 PM $0.000581
+0.82%
$638,705 $5,190
May 30, 7 PM $0.00058
-0.17%
$637,565 $5,209
May 30, 6 PM $0.000583
+0.39%
$641,157 $5,199
May 30, 5 PM $0.000581
-0.27%
$638,758 $5,386
May 30, 4 PM $0.000578
-0.46%
$635,912 $5,650
May 30, 3 PM $0.000576
+2.73%
$634,019 $6,403
May 30, 2 PM $0.000575
-0.44%
$632,779 $6,038
May 30, 1 PM $0.000578
+0.21%
$635,504 $6,696
May 30, 12 PM $0.00058
+0.53%
$638,153 $6,669
May 30, 11 AM $0.000592
+1.99%
$650,833 $6,086
May 30, 10 AM $0.000581
+0.06%
$638,850 $5,770
May 30, 9 AM $0.000583
+0.02%
$640,785 $5,800
May 30, 8 AM $0.00059
-0.49%
$648,709 $5,696
May 30, 7 AM $0.000592
+0.98%
$651,549 $5,683
May 30, 6 AM $0.000581
+1.31%
$639,217 $5,247
May 30, 5 AM $0.000588
+0.34%
$646,708 $4,749
May 30, 4 AM $0.000588
+0.00%
$646,704 $4,866
May 30, 3 AM $0.000589
-0.02%
$647,315 $5,159
May 30, 2 AM $0.000583
+0.13%
$641,488 $5,117
May 30, 1 AM $0.000585
+0.27%
$643,258 $5,574
May 30, 12 AM $0.000584
-0.26%
$642,324 $5,621
May 29, 11 PM $0.000581
-0.14%
$638,501 $5,742
May 29, 10 PM $0.000585
+0.46%
$643,106 $5,922
May 29, 9 PM $0.00059
-0.58%
$649,390 $6,027
May 29, 8 PM $0.000592
+0.13%
$651,286 $6,231
May 29, 7 PM $0.000586
-0.74%
$644,647 $6,208
May 29, 6 PM $0.000595
-0.19%
$654,117 $6,783
May 29, 5 PM $0.000603
+0.83%
$663,156 $7,303
May 29, 4 PM $0.000599
+0.26%
$658,556 $7,141
May 29, 3 PM $0.000604
+5.11%
$664,688 $6,024
May 29, 2 PM $0.000575
-3.33%
$632,349 $5,669
May 29, 1 PM $0.000593
+0.32%
$652,290 $5,135
May 29, 12 PM $0.000592
-0.42%
$651,639 $5,167
May 29, 11 AM $0.000596
-0.24%
$655,425 $6,037
May 29, 10 AM $0.000604
-0.19%
$664,828 $5,921
May 29, 9 AM $0.000607
+0.55%
$667,287 $5,926
May 29, 8 AM $0.000604
-0.01%
$664,548 $6,288
May 29, 7 AM $0.000609
+0.19%
$670,196 $6,300
May 29, 6 AM $0.000609
-0.22%
$670,012 $7,136
May 29, 5 AM $0.000608
+0.45%
$668,821 $7,036
May 29, 4 AM $0.000601
-0.67%
$661,536 $6,927
May 29, 3 AM $0.000601
-0.47%
$660,540 $6,760
May 29, 2 AM $0.000585
-0.16%
$643,686 $6,615
May 29, 1 AM $0.000587
+0.19%
$646,129 $6,288
May 29, 12 AM $0.00059
-0.96%
$649,157 $6,600
May 28, 11 PM $0.000596
+0.19%
$655,668 $6,683
May 28, 10 PM $0.000588
-1.55%
$646,504 $6,758
May 28, 9 PM $0.000607
+2.27%
$667,387 $6,555
May 28, 8 PM $0.000593
-0.14%
$651,875 $6,274