Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 AM $0.000534
+0.20%
$587,322 $9,477
Apr 16, 2 AM $0.000531
+0.62%
$584,493 $9,580
Apr 16, 1 AM $0.000529
+0.27%
$582,064 $9,798
Apr 16, 12 AM $0.000518
-0.41%
$569,576 $9,658
Apr 15, 11 PM $0.000531
-0.17%
$584,379 $9,677
Apr 15, 10 PM $0.000532
+0.59%
$585,549 $9,207
Apr 15, 9 PM $0.000517
-0.57%
$568,291 $8,874
Apr 15, 8 PM $0.000534
-1.21%
$587,055 $8,965
Apr 15, 7 PM $0.000538
+0.15%
$591,204 $8,679
Apr 15, 6 PM $0.000529
+0.49%
$581,535 $8,908
Apr 15, 5 PM $0.000525
-1.19%
$577,656 $9,312
Apr 15, 4 PM $0.000527
+2.73%
$579,259 $9,152
Apr 15, 3 PM $0.000514
-0.26%
$565,873 $8,618
Apr 15, 2 PM $0.000518
+1.23%
$569,859 $8,638
Apr 15, 1 PM $0.000519
-0.56%
$570,391 $8,655
Apr 15, 12 PM $0.000536
+0.21%
$589,677 $8,534
Apr 15, 11 AM $0.000537
-0.01%
$590,359 $8,517
Apr 15, 10 AM $0.000533
-0.66%
$586,773 $8,457
Apr 15, 9 AM $0.000521
-0.50%
$572,717 $8,407
Apr 15, 8 AM $0.00052
-0.11%
$572,034 $6,841
Apr 15, 7 AM $0.000517
-0.79%
$568,908 $6,614
Apr 15, 6 AM $0.00052
+1.04%
$572,233 $6,593
Apr 15, 5 AM $0.000513
+0.43%
$564,539 $6,872
Apr 15, 4 AM $0.000514
+0.36%
$565,683 $6,806
Apr 15, 3 AM $0.000512
-1.85%
$563,358 $6,488
Apr 15, 2 AM $0.000522
-1.52%
$574,550 $6,310
Apr 15, 1 AM $0.000525
-0.31%
$577,787 $6,232
Apr 15, 12 AM $0.000528
+0.34%
$581,117 $6,873
Apr 14, 11 PM $0.000529
+0.40%
$581,975 $9,115
Apr 14, 10 PM $0.000529
+0.63%
$581,339 $9,227
Apr 14, 9 PM $0.000525
-0.47%
$577,507 $9,426
Apr 14, 8 PM $0.000527
-0.10%
$579,524 $9,706
Apr 14, 7 PM $0.000524
+0.85%
$575,810 $9,569
Apr 14, 6 PM $0.000526
-3.15%
$578,197 $9,399
Apr 14, 5 PM $0.000542
-0.68%
$596,119 $8,952
Apr 14, 4 PM $0.000546
-0.88%
$600,802 $9,359
Apr 14, 3 PM $0.000545
+0.98%
$598,927 $9,139
Apr 14, 2 PM $0.000537
-0.70%
$590,825 $8,823
Apr 14, 1 PM $0.000537
-0.37%
$591,148 $8,282
Apr 14, 12 PM $0.000542
-0.17%
$595,717 $8,505
Apr 14, 11 AM $0.000544
-0.36%
$598,414 $8,920
Apr 14, 10 AM $0.000541
+1.65%
$595,339 $9,138
Apr 14, 9 AM $0.000534
+0.61%
$586,926 $8,694
Apr 14, 8 AM $0.000538
+0.40%
$592,018 $8,737
Apr 14, 7 AM $0.000537
-0.33%
$591,009 $8,312
Apr 14, 6 AM $0.000535
-2.77%
$588,816 $8,296
Apr 14, 5 AM $0.000549
+0.42%
$603,558 $8,236
Apr 14, 4 AM $0.000548
-0.54%
$602,508 $8,534
Apr 14, 3 AM $0.000548
-0.24%
$602,763 $9,126
Apr 14, 2 AM $0.00055
-0.29%
$605,424 $9,490