Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 AM $0.000539
-3.12%
$592,304 $9,260
Apr 14, 12 AM $0.000531
-3.72%
$584,384 $8,570
Apr 13, 11 PM $0.000533
+0.03%
$586,067 $7,114
Apr 13, 10 PM $0.000532
+0.54%
$584,918 $6,601
Apr 13, 9 PM $0.000528
-0.10%
$580,394 $6,298
Apr 13, 8 PM $0.000539
+1.70%
$593,359 $6,348
Apr 13, 7 PM $0.000527
+0.42%
$579,589 $6,621
Apr 13, 6 PM $0.000523
-0.55%
$575,545 $6,767
Apr 13, 5 PM $0.000531
+3.37%
$583,770 $8,699
Apr 13, 4 PM $0.000514
+0.84%
$565,879 $8,601
Apr 13, 3 PM $0.000508
-2.21%
$558,932 $9,523
Apr 13, 2 PM $0.000516
+0.15%
$567,883 $14,219
Apr 13, 1 PM $0.000512
-2.09%
$562,843 $15,321
Apr 13, 12 PM $0.00052
+2.27%
$572,442 $15,524
Apr 13, 11 AM $0.000518
+0.00%
$569,842 $15,344
Apr 13, 10 AM $0.000524
+0.66%
$575,906 $15,334
Apr 13, 9 AM $0.000521
-0.11%
$573,000 $16,203
Apr 13, 8 AM $0.000522
-0.61%
$573,627 $16,624
Apr 13, 7 AM $0.000524
-0.76%
$576,744 $20,177
Apr 13, 6 AM $0.000527
+1.48%
$579,774 $20,985
Apr 13, 5 AM $0.000518
+0.67%
$569,311 $20,275
Apr 13, 4 AM $0.000518
+1.70%
$569,397 $19,964
Apr 13, 3 AM $0.000507
-0.72%
$557,939 $19,113
Apr 13, 2 AM $0.000516
-0.47%
$567,040 $19,470
Apr 13, 1 AM $0.000517
-1.44%
$568,463 $19,751
Apr 13, 12 AM $0.000516
+2.14%
$567,756 $19,788
Apr 12, 11 PM $0.000507
-0.67%
$558,191 $19,221
Apr 12, 10 PM $0.000512
-1.11%
$563,483 $19,546
Apr 12, 9 PM $0.000516
-0.34%
$567,063 $19,779
Apr 12, 8 PM $0.00052
+2.07%
$571,684 $20,225
Apr 12, 7 PM $0.000513
-0.67%
$564,313 $20,390
Apr 12, 6 PM $0.000502
+0.88%
$551,782 $19,780
Apr 12, 5 PM $0.0005
-0.50%
$549,451 $18,728
Apr 12, 4 PM $0.000485
-1.21%
$533,432 $17,643
Apr 12, 3 PM $0.000477
-8.11%
$525,025 $16,736
Apr 12, 2 PM $0.00053
+2.23%
$583,062 $13,832
Apr 12, 1 PM $0.000532
+0.15%
$584,682 $13,119
Apr 12, 12 PM $0.000527
-0.56%
$579,600 $12,252
Apr 12, 11 AM $0.000527
+0.00%
$580,188 $12,435
Apr 12, 10 AM $0.000535
+1.17%
$588,752 $12,679
Apr 12, 9 AM $0.000518
-3.03%
$570,094 $11,792
Apr 12, 8 AM $0.000535
+2.96%
$588,258 $12,017
Apr 12, 7 AM $0.00054
+0.58%
$593,914 $9,496
Apr 12, 6 AM $0.000541
-0.06%
$595,006 $7,876
Apr 12, 5 AM $0.000541
+0.12%
$594,534 $7,868
Apr 12, 4 AM $0.00054
+0.18%
$594,063 $7,981
Apr 12, 3 AM $0.000539
-0.50%
$593,234 $7,917
Apr 12, 2 AM $0.000542
+0.52%
$596,169 $8,912
Apr 12, 1 AM $0.000543
-1.78%
$597,275 $8,586
Apr 12, 12 AM $0.000557
-0.16%
$612,330 $9,044