Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 PM $0.000576
+2.34%
$633,465 $10,944
May 26, 5 PM $0.000567
+0.23%
$623,437 $10,649
May 26, 4 PM $0.000571
+0.78%
$628,512 $10,614
May 26, 3 PM $0.000572
-0.72%
$629,277 $10,899
May 26, 2 PM $0.000582
+0.76%
$640,231 $11,238
May 26, 1 PM $0.000561
-4.77%
$617,131 $10,892
May 26, 12 PM $0.000585
+0.47%
$643,724 $9,485
May 26, 11 AM $0.000583
-0.69%
$641,147 $9,777
May 26, 10 AM $0.000587
+0.72%
$646,080 $9,649
May 26, 9 AM $0.000561
-0.31%
$617,561 $9,528
May 26, 8 AM $0.000563
-0.05%
$618,865 $9,607
May 26, 7 AM $0.000559
-0.78%
$614,635 $9,477
May 26, 6 AM $0.00056
-0.62%
$616,418 $9,403
May 26, 5 AM $0.000558
-0.72%
$613,956 $9,955
May 26, 4 AM $0.000556
-3.94%
$611,942 $9,821
May 26, 3 AM $0.00058
+0.08%
$638,314 $8,672
May 26, 2 AM $0.000592
+0.05%
$650,824 $9,524
May 26, 1 AM $0.000595
+3.09%
$654,559 $9,560
May 26, 12 AM $0.000589
-0.42%
$648,301 $8,984
May 25, 11 PM $0.000594
+1.34%
$653,296 $8,910
May 25, 10 PM $0.000589
+0.52%
$647,483 $9,633
May 25, 9 PM $0.000591
+0.60%
$650,463 $10,185
May 25, 8 PM $0.000594
+0.62%
$653,498 $9,996
May 25, 7 PM $0.000594
-1.07%
$653,320 $10,774
May 25, 6 PM $0.000614
+1.92%
$674,996 $10,993
May 25, 5 PM $0.000603
+0.55%
$662,698 $10,276
May 25, 4 PM $0.000596
-0.60%
$655,428 $10,136
May 25, 3 PM $0.000605
-0.74%
$665,787 $10,027
May 25, 2 PM $0.000609
+1.09%
$669,523 $10,247
May 25, 1 PM $0.000593
-0.71%
$652,696 $10,380
May 25, 12 PM $0.000617
+0.55%
$678,796 $11,025
May 25, 11 AM $0.000615
-0.08%
$676,459 $10,606
May 25, 10 AM $0.000607
-0.51%
$667,617 $11,737
May 25, 9 AM $0.00061
+1.79%
$671,123 $11,862
May 25, 8 AM $0.000596
-0.24%
$655,900 $11,533
May 25, 7 AM $0.000595
-0.68%
$654,957 $11,679
May 25, 6 AM $0.000609
-0.42%
$669,921 $11,846
May 25, 5 AM $0.00061
+0.32%
$671,341 $12,507
May 25, 4 AM $0.000604
+1.40%
$663,901 $12,018
May 25, 3 AM $0.000618
+2.00%
$679,776 $11,812
May 25, 2 AM $0.000628
+0.87%
$690,826 $10,714
May 25, 1 AM $0.000624
-0.01%
$686,637 $10,172
May 25, 12 AM $0.000614
-0.91%
$674,953 $10,226
May 24, 11 PM $0.000615
+0.83%
$676,724 $10,801
May 24, 10 PM $0.000624
+0.69%
$686,816 $9,972
May 24, 9 PM $0.000623
+0.31%
$685,232 $9,404
May 24, 8 PM $0.000625
+2.67%
$687,718 $9,323
May 24, 7 PM $0.000601
-0.12%
$661,250 $8,516
May 24, 6 PM $0.000607
-0.02%
$667,383 $8,452
May 24, 5 PM $0.000606
-0.55%
$666,551 $8,444