Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 PM $0.000562
-0.27%
$618,415 $7,657
Apr 9, 10 PM $0.000574
+3.76%
$631,094 $7,304
Apr 9, 9 PM $0.000553
+0.16%
$607,805 $6,302
Apr 9, 8 PM $0.000555
-0.61%
$610,613 $6,428
Apr 9, 7 PM $0.000554
-0.14%
$609,852 $6,261
Apr 9, 6 PM $0.000538
-0.65%
$592,126 $6,052
Apr 9, 5 PM $0.000538
+0.95%
$591,729 $6,492
Apr 9, 4 PM $0.000542
+0.78%
$595,920 $6,610
Apr 9, 3 PM $0.00053
-1.71%
$582,651 $6,263
Apr 9, 2 PM $0.000543
+0.56%
$597,082 $6,182
Apr 9, 1 PM $0.000535
-0.06%
$588,326 $5,789
Apr 9, 12 PM $0.000535
-0.33%
$588,258 $6,297
Apr 9, 11 AM $0.00054
-0.01%
$593,864 $6,378
Apr 9, 10 AM $0.00054
+0.28%
$593,781 $6,765
Apr 9, 9 AM $0.000536
+0.05%
$589,417 $6,795
Apr 9, 8 AM $0.000532
-0.13%
$585,247 $6,734
Apr 9, 7 AM $0.000535
-0.20%
$588,122 $6,977
Apr 9, 6 AM $0.000538
+0.32%
$591,972 $6,902
Apr 9, 5 AM $0.000532
+0.19%
$585,011 $7,020
Apr 9, 4 AM $0.000533
+1.14%
$586,686 $7,006
Apr 9, 3 AM $0.000525
-1.64%
$577,121 $7,069
Apr 9, 2 AM $0.000528
-0.23%
$581,088 $7,416
Apr 9, 1 AM $0.000528
-5.82%
$580,905 $7,574
Apr 9, 12 AM $0.000561
+1.44%
$617,318 $7,001
Apr 8, 11 PM $0.000547
+0.14%
$601,534 $6,886
Apr 8, 10 PM $0.000553
-0.18%
$607,785 $6,978
Apr 8, 9 PM $0.000549
+0.12%
$604,270 $6,919
Apr 8, 8 PM $0.00055
+0.51%
$604,571 $7,238
Apr 8, 7 PM $0.000545
-0.05%
$599,907 $7,363
Apr 8, 6 PM $0.000574
-2.15%
$631,111 $7,933
Apr 8, 5 PM $0.000579
+0.48%
$636,859 $7,362
Apr 8, 4 PM $0.000575
-0.08%
$632,414 $7,211
Apr 8, 3 PM $0.000575
+1.55%
$632,792 $7,408
Apr 8, 2 PM $0.00058
-0.77%
$638,062 $7,191
Apr 8, 1 PM $0.000575
+0.10%
$632,853 $6,965
Apr 8, 12 PM $0.000571
-0.17%
$628,029 $6,327
Apr 8, 11 AM $0.000575
-0.07%
$632,103 $6,447
Apr 8, 10 AM $0.000578
+0.58%
$636,198 $7,021
Apr 8, 9 AM $0.000567
-0.38%
$623,110 $7,006
Apr 8, 8 AM $0.000568
-0.97%
$625,277 $7,043
Apr 8, 7 AM $0.000584
-0.13%
$642,849 $7,023
Apr 8, 6 AM $0.000585
-0.41%
$643,369 $7,451
Apr 8, 5 AM $0.000585
+0.29%
$643,945 $8,798
Apr 8, 4 AM $0.000586
+0.66%
$644,063 $8,629
Apr 8, 3 AM $0.000581
-0.20%
$639,098 $8,737
Apr 8, 2 AM $0.000566
-1.56%
$622,396 $8,232
Apr 8, 1 AM $0.000566
+0.02%
$622,142 $8,591
Apr 8, 12 AM $0.000563
-2.43%
$619,183 $8,614
Apr 7, 11 PM $0.000581
+4.20%
$638,799 $8,695
Apr 7, 10 PM $0.000554
+0.91%
$608,801 $8,277