Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.0129
+1.37%
$14.2 million $144,181
Dec 12, 2025 $0.0127
-5.69%
$13.97 million $299,072
Dec 11, 2025 $0.0135
-3.52%
$14.78 million $234,659
Dec 10, 2025 $0.014
-3.08%
$15.39 million $202,126
Dec 9, 2025 $0.0144
+2.80%
$15.83 million $426,915
Dec 8, 2025 $0.014
+0.63%
$15.4 million $238,149
Dec 7, 2025 $0.014
+1.00%
$15.45 million $258,163
Dec 6, 2025 $0.0139
-7.05%
$15.3 million $353,156
Dec 5, 2025 $0.0148
-0.85%
$16.31 million $512,085
Dec 4, 2025 $0.0149
-9.61%
$16.41 million $1.1 million
Dec 3, 2025 $0.0165
-0.55%
$18.13 million $4.22 million
Dec 2, 2025 $0.0171
+12.94%
$18.77 million $7.62 million
Dec 1, 2025 $0.0151
+1.61%
$16.62 million $1.7 million
Nov 30, 2025 $0.0151
-6.40%
$16.58 million $747,992
Nov 29, 2025 $0.0162
-9.41%
$17.83 million $1.93 million
Nov 28, 2025 $0.018
+2.69%
$19.67 million $14.82 million
Nov 27, 2025 $0.0167
+4.30%
$19.31 million $1.76 million
Nov 26, 2025 $0.0158
-8.82%
$17.73 million $2.37 million
Nov 25, 2025 $0.0174
-15.55%
$19.06 million $2.89 million
Nov 24, 2025 $0.0206
+69.31%
$22.84 million $9.58 million
Nov 23, 2025 $0.012
-60.24%
$13.36 million $514,810
Nov 22, 2025 $0.0295
+5.55%
$33.25 million $1.3 million
Nov 21, 2025 $0.0286
-5.00%
$30.75 million $1.48 million
Nov 20, 2025 $0.031
+6.09%
$33.07 million $5.8 million
Nov 19, 2025 $0.0292
-4.42%
$32.06 million $2.12 million
Nov 18, 2025 $0.0298
-2.83%
$33.01 million $4.68 million
Nov 17, 2025 $0.0306
+13.07%
$33.7 million $21.51 million
Nov 16, 2025 $0.0254
-2.76%
$29.8 million $7.22 million
Nov 15, 2025 $0.0266
-13.55%
$28.78 million $4.06 million
Nov 14, 2025 $0.0309
-25.50%
$33.89 million $3.95 million
Nov 13, 2025 $0.0418
-14.11%
$45.62 million $3.64 million
Nov 12, 2025 $0.0488
-5.75%
$53.6 million $4.79 million
Nov 11, 2025 $0.0518
-6.94%
$56.93 million $3.49 million
Nov 10, 2025 $0.0556
-4.02%
$61.18 million $2.03 million
Nov 9, 2025 $0.0579
+1.73%
$63.29 million $2.89 million
Nov 8, 2025 $0.057
-4.65%
$62.65 million $4.12 million
Nov 7, 2025 $0.0597
+9.05%
$65.71 million $18.12 million
Nov 6, 2025 $0.0548
-16.39%
$60.26 million $24.23 million
Nov 5, 2025 $0.0655
+14.80%
$72.03 million $73.94 million
Nov 4, 2025 $0.057
-17.20%
$62.74 million $59.46 million
Nov 3, 2025 $0.0689
-15.36%
$75.78 million $44.54 million
Nov 2, 2025 $0.0814
-12.59%
$89.61 million $55.48 million
Nov 1, 2025 $0.0931
+23.94%
$102.46 million $164.04 million
Oct 31, 2025 $0.0748
+29.02%
$82.67 million $135.8 million
Oct 30, 2025 $0.0576
-12.21%
$63.75 million $25.3 million
Oct 29, 2025 $0.0656
+0.08%
$72.23 million $34.53 million
Oct 28, 2025 $0.0655
+0.49%
$72.13 million $39.07 million
Oct 27, 2025 $0.0652
-8.57%
$71.78 million $62.48 million
Oct 26, 2025 $0.0713
-3.51%
$78.52 million $46.69 million
Oct 25, 2025 $0.0739
+19.51%
$81.33 million $69.14 million