Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $0.000505
-0.16%
$555,228 $3,570
Sep 9, 11 PM $0.00051
+0.05%
$560,604 $3,570
Sep 9, 10 PM $0.000509
-0.24%
$560,205 $3,568
Sep 9, 9 PM $0.000509
+0.00%
$559,584 $3,605
Sep 9, 8 PM $0.000519
+0.40%
$570,932 $3,605
Sep 9, 7 PM $0.000517
-1.72%
$568,661 $3,695
Sep 9, 6 PM $0.000527
-0.10%
$579,630 $3,696
Sep 9, 5 PM $0.000527
+0.00%
$579,741 $3,692
Sep 9, 4 PM $0.000527
-2.70%
$579,753 $3,653
Sep 9, 3 PM $0.000543
+3.12%
$596,860 $2,849
Sep 9, 2 PM $0.000527
+0.75%
$579,099 $738
Sep 9, 1 PM $0.000523
-2.40%
$574,804 $699
Sep 9, 12 PM $0.000535
-1.04%
$588,940 $674
Sep 9, 11 AM $0.000535
-0.18%
$588,817 $26
Sep 9, 10 AM $0.000537
+0.00%
$590,922 $36
Sep 9, 8 AM $0.000542
+0.02%
$596,024 $2,080
Sep 9, 7 AM $0.000541
-1.01%
$594,737 $2,097
Sep 9, 6 AM $0.000546
-0.01%
$600,679 $2,104
Sep 9, 5 AM $0.000547
+0.00%
$601,968 $2,063
Sep 9, 4 AM $0.000544
+0.05%
$598,525 $2,059
Sep 9, 3 AM $0.000544
-0.09%
$598,268 $2,020
Sep 9, 1 AM $0.00054
+0.00%
$593,964 $2,191
Sep 9, 12 AM $0.00054
+0.00%
$593,673 $2,198
Sep 8, 11 PM $0.000538
+0.01%
$592,179 $2,199
Sep 8, 10 PM $0.000537
+0.11%
$590,214 $2,201
Sep 8, 9 PM $0.000536
-1.51%
$589,545 $2,202
Sep 8, 8 PM $0.000544
+1.30%
$598,599 $2,205
Sep 8, 7 PM $0.00055
+0.00%
$604,984 $2,208
Sep 8, 6 PM $0.00055
-1.23%
$604,986 $2,208
Sep 8, 5 PM $0.000556
+0.09%
$611,306 $2,188
Sep 8, 4 PM $0.000555
-0.43%
$610,741 $2,188
Sep 8, 3 PM $0.000548
-0.68%
$603,283 $100
Sep 8, 2 PM $0.000552
-1.58%
$607,291 $2,245
Sep 8, 1 PM $0.000562
-1.63%
$618,500 $2,075
Sep 8, 12 PM $0.000572
+0.28%
$628,732 $2,172
Sep 8, 11 AM $0.000564
-1.33%
$620,441 $2,769
Sep 8, 10 AM $0.000572
-0.91%
$629,068 $2,772
Sep 8, 9 AM $0.000571
+2.57%
$628,456 $2,750
Sep 8, 8 AM $0.000557
+0.02%
$612,610 $1,652
Sep 8, 7 AM $0.000514
-4.14%
$565,617 $1,492
Sep 8, 6 AM $0.000524
-0.01%
$576,247 $1,240
Sep 8, 5 AM $0.000538
+0.00%
$591,666 $1,310
Sep 8, 4 AM $0.000538
-1.10%
$591,651 $1,310
Sep 8, 3 AM $0.000546
-0.02%
$600,920 $1,309
Sep 8, 2 AM $0.000547
+1.11%
$601,609 $1,309
Sep 8, 1 AM $0.000541
-0.54%
$594,974 $1,309
Sep 8, 12 AM $0.000544
+0.92%
$598,195 $1,304
Sep 7, 11 PM $0.000539
+0.21%
$592,527 $1,214
Sep 7, 10 PM $0.000537
-1.76%
$591,008 $1,214
Sep 7, 9 PM $0.00054
+0.19%
$594,296 $1,214