ai16z Historical Data

AI16Z Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000419
+0.62%
$ 461,134 $ 7,672
Jun 9, 10 PM $ 0.000423
+0.35%
$ 465,597 $ 7,981
Jun 9, 9 PM $ 0.000422
-0.43%
$ 463,840 $ 7,966
Jun 9, 8 PM $ 0.000441
-0.60%
$ 484,811 $ 8,273
Jun 9, 7 PM $ 0.000442
+2.06%
$ 486,008 $ 8,080
Jun 9, 6 PM $ 0.000436
+0.79%
$ 479,140 $ 7,852
Jun 9, 5 PM $ 0.000433
+0.74%
$ 475,796 $ 7,492
Jun 9, 4 PM $ 0.00042
-0.47%
$ 462,242 $ 6,821
Jun 9, 3 PM $ 0.000436
+0.52%
$ 479,737 $ 5,866
Jun 9, 2 PM $ 0.000436
-1.09%
$ 479,869 $ 5,869
Jun 9, 1 PM $ 0.000442
+0.02%
$ 485,642 $ 5,800
Jun 9, 12 PM $ 0.000436
-0.11%
$ 479,606 $ 4,854
Jun 9, 11 AM $ 0.000448
+0.98%
$ 492,374 $ 4,071
Jun 9, 10 AM $ 0.000443
+0.47%
$ 486,819 $ 3,874
Jun 9, 9 AM $ 0.000446
+0.08%
$ 490,914 $ 3,663
Jun 9, 8 AM $ 0.000442
-0.95%
$ 486,480 $ 3,710
Jun 9, 7 AM $ 0.00045
+0.55%
$ 495,130 $ 3,861
Jun 9, 6 AM $ 0.000452
+0.48%
$ 497,465 $ 4,179
Jun 9, 5 AM $ 0.000446
+0.05%
$ 490,860 $ 4,204
Jun 9, 4 AM $ 0.000444
+0.26%
$ 487,826 $ 4,167
Jun 9, 3 AM $ 0.000443
+1.78%
$ 487,236 $ 4,082
Jun 9, 2 AM $ 0.000437
-0.37%
$ 480,719 $ 3,863
Jun 9, 1 AM $ 0.000436
+0.39%
$ 479,041 $ 3,890
Jun 9, 12 AM $ 0.000445
+0.27%
$ 489,648 $ 4,118
Jun 8, 11 PM $ 0.000443
-2.79%
$ 487,276 $ 3,936
Jun 8, 10 PM $ 0.000455
-1.57%
$ 500,772 $ 4,152
Jun 8, 9 PM $ 0.000466
+0.39%
$ 513,057 $ 4,012
Jun 8, 8 PM $ 0.000445
+0.07%
$ 489,812 $ 3,327
Jun 8, 7 PM $ 0.000449
+0.69%
$ 494,003 $ 3,416
Jun 8, 6 PM $ 0.000461
+1.09%
$ 507,404 $ 3,584
Jun 8, 5 PM $ 0.000453
+1.18%
$ 497,990 $ 3,418
Jun 8, 4 PM $ 0.00045
+0.12%
$ 495,217 $ 3,423
Jun 8, 3 PM $ 0.00045
+1.16%
$ 494,582 $ 3,480
Jun 8, 2 PM $ 0.000444
-0.25%
$ 488,461 $ 3,389
Jun 8, 1 PM $ 0.000449
+0.86%
$ 493,821 $ 3,630
Jun 8, 12 PM $ 0.000442
-1.23%
$ 486,345 $ 3,465
Jun 8, 11 AM $ 0.000442
+0.86%
$ 485,699 $ 3,453
Jun 8, 10 AM $ 0.000438
-0.11%
$ 481,773 $ 3,398
Jun 8, 9 AM $ 0.000432
+0.31%
$ 475,631 $ 3,480
Jun 8, 8 AM $ 0.00043
-2.83%
$ 472,758 $ 3,638
Jun 8, 7 AM $ 0.000439
-0.77%
$ 482,583 $ 3,894
Jun 8, 6 AM $ 0.000447
+1.85%
$ 491,562 $ 3,904
Jun 8, 5 AM $ 0.000444
-0.35%
$ 488,107 $ 4,553
Jun 8, 4 AM $ 0.000445
-1.42%
$ 489,481 $ 5,236
Jun 8, 3 AM $ 0.000452
+0.07%
$ 496,606 $ 5,233
Jun 8, 2 AM $ 0.000451
+0.05%
$ 495,819 $ 5,392
Jun 8, 1 AM $ 0.000447
-1.76%
$ 492,037 $ 5,521
Jun 8, 12 AM $ 0.000451
+0.39%
$ 495,513 $ 5,380
Jun 7, 11 PM $ 0.000447
+0.90%
$ 492,081 $ 5,282
Jun 7, 10 PM $ 0.000445
+3.44%
$ 489,227 $ 5,132