Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 8 AM $0.000329
-0.42%
$362,353 $529
Nov 2, 7 AM $0.000331
-0.47%
$363,887 $522
Nov 2, 4 AM $0.000331
+0.00%
$363,846 $521
Nov 2, 3 AM $0.000334
+0.02%
$367,199 $521
Nov 2, 2 AM $0.000334
+0.08%
$367,132 $521
Nov 2, 1 AM $0.000332
-1.43%
$365,684 $469
Nov 2, 12 AM $0.00034
+0.00%
$374,203 $470
Nov 1, 11 PM $0.000336
+0.00%
$369,115 $470
Nov 1, 10 PM $0.000335
-0.86%
$368,230 $469
Nov 1, 9 PM $0.000334
-1.26%
$367,121 $469
Nov 1, 8 PM $0.000336
-0.19%
$369,698 $500
Nov 1, 7 PM $0.000337
+0.21%
$370,357 $500
Nov 1, 6 PM $0.000336
+0.83%
$369,514 $504
Nov 1, 5 PM $0.000333
-0.71%
$366,485 $502
Nov 1, 4 PM $0.00033
+0.00%
$362,732 $491
Nov 1, 3 PM $0.000329
+0.00%
$362,189 $471
Nov 1, 2 PM $0.000329
+2.64%
$361,957 $351
Nov 1, 1 PM $0.000319
+1.27%
$351,235 $401
Nov 1, 10 AM $0.000323
-1.08%
$355,677 $223
Nov 1, 9 AM $0.000327
-0.01%
$359,568 $222
Nov 1, 7 AM $0.000328
-0.47%
$360,979 $17
Nov 1, 6 AM $0.000332
-0.07%
$365,100 $15
Nov 1, 5 AM $0.00033
+0.37%
$363,454 $13
Nov 1, 3 AM $0.000332
+0.00%
$364,936 $12
Nov 1, 2 AM $0.000332
-0.55%
$364,934 $12
Nov 1, 1 AM $0.000332
+0.36%
$365,530 $257
Nov 1, 12 AM $0.000331
+0.33%
$363,877 $260
Oct 31, 10 PM $0.000329
+0.21%
$361,548 $260
Oct 31, 9 PM $0.000328
+0.00%
$360,880 $260
Oct 31, 7 PM $0.000332
-2.53%
$365,367 $259
Oct 31, 6 PM $0.000341
+0.09%
$375,457 $218
Oct 31, 5 PM $0.00034
+0.02%
$373,745 $219
Oct 31, 2 PM $0.000338
+0.00%
$371,577 $225
Oct 31, 12 PM $0.000338
+0.28%
$371,936 $19
Oct 31, 10 AM $0.000339
+0.00%
$372,325 $19
Oct 31, 9 AM $0.000339
-0.02%
$372,847 $19
Oct 31, 8 AM $0.000339
+1.45%
$372,464 $219
Oct 31, 6 AM $0.000339
+0.00%
$372,506 $219
Oct 31, 5 AM $0.000339
-0.79%
$372,509 $219
Oct 31, 4 AM $0.000338
+0.00%
$371,576 $219
Oct 31, 3 AM $0.000338
-1.47%
$371,735 $219
Oct 31, 2 AM $0.000338
+0.00%
$371,521 $211
Oct 31, 1 AM $0.000338
+1.91%
$371,549 $212
Oct 31, 12 AM $0.000334
+0.00%
$367,135 $106
Oct 30, 11 PM $0.000331
+0.00%
$363,806 $106
Oct 30, 10 PM $0.000329
+0.00%
$361,970 $106
Oct 30, 9 PM $0.000328
+1.47%
$361,114 $106
Oct 30, 8 PM $0.000324
+0.64%
$355,825 $106
Oct 30, 7 PM $0.000319
-1.16%
$351,010 $113
Oct 30, 6 PM $0.000323
-0.23%
$355,136 $99