Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 PM $0.000554
+0.91%
$608,801 $8,277
Apr 7, 9 PM $0.000543
+1.92%
$597,407 $8,135
Apr 7, 8 PM $0.000536
+0.10%
$590,007 $7,676
Apr 7, 7 PM $0.000536
+1.53%
$589,012 $9,437
Apr 7, 6 PM $0.000524
+0.85%
$576,522 $9,405
Apr 7, 5 PM $0.000516
+0.77%
$568,068 $9,149
Apr 7, 4 PM $0.000515
-0.13%
$566,737 $10,020
Apr 7, 3 PM $0.000515
+0.04%
$566,475 $9,892
Apr 7, 2 PM $0.000518
-0.10%
$569,651 $10,249
Apr 7, 1 PM $0.000515
-0.89%
$566,898 $10,620
Apr 7, 12 PM $0.000524
-0.22%
$576,304 $10,679
Apr 7, 11 AM $0.000517
+0.02%
$569,052 $10,778
Apr 7, 10 AM $0.00052
-0.51%
$571,881 $10,223
Apr 7, 9 AM $0.000518
+0.67%
$570,215 $10,918
Apr 7, 8 AM $0.000513
+0.03%
$564,659 $11,629
Apr 7, 7 AM $0.000514
+1.84%
$565,814 $11,722
Apr 7, 6 AM $0.000505
-4.46%
$555,266 $11,183
Apr 7, 5 AM $0.000523
-0.40%
$575,559 $10,370
Apr 7, 4 AM $0.000524
-0.40%
$576,509 $10,311
Apr 7, 3 AM $0.000524
-1.27%
$576,524 $10,693
Apr 7, 2 AM $0.000521
+0.20%
$573,428 $10,239
Apr 7, 1 AM $0.00052
-1.38%
$572,276 $10,360
Apr 7, 12 AM $0.000526
-0.42%
$578,938 $10,745
Apr 6, 11 PM $0.000535
-0.79%
$588,497 $11,235
Apr 6, 10 PM $0.000547
-0.52%
$601,215 $11,222
Apr 6, 9 PM $0.000551
-0.30%
$606,135 $11,481
Apr 6, 8 PM $0.000556
+3.55%
$611,696 $12,143
Apr 6, 7 PM $0.000538
-0.47%
$591,286 $9,750
Apr 6, 6 PM $0.000542
+2.51%
$595,854 $9,952
Apr 6, 5 PM $0.000525
-4.83%
$577,733 $10,480
Apr 6, 4 PM $0.000548
-0.86%
$603,155 $10,597
Apr 6, 3 PM $0.000557
-1.38%
$612,811 $10,845
Apr 6, 2 PM $0.000558
-0.29%
$613,831 $11,068
Apr 6, 1 PM $0.000559
+0.12%
$614,941 $11,048
Apr 6, 12 PM $0.00056
-1.29%
$615,398 $12,125
Apr 6, 11 AM $0.000562
+1.66%
$617,757 $12,042
Apr 6, 10 AM $0.000555
-3.86%
$610,055 $13,041
Apr 6, 9 AM $0.000553
-0.08%
$608,576 $12,402
Apr 6, 8 AM $0.000555
+0.07%
$610,921 $12,288
Apr 6, 7 AM $0.000551
+0.60%
$606,295 $12,225
Apr 6, 6 AM $0.000551
-0.88%
$606,127 $17,362
Apr 6, 5 AM $0.000557
-0.07%
$612,357 $17,589
Apr 6, 4 AM $0.000563
+2.74%
$619,392 $18,048
Apr 6, 3 AM $0.000552
+0.26%
$606,604 $16,911
Apr 6, 2 AM $0.000563
+2.27%
$619,695 $17,907
Apr 6, 1 AM $0.000551
-1.32%
$605,960 $16,956
Apr 6, 12 AM $0.000565
-0.15%
$621,032 $16,800
Apr 5, 11 PM $0.000546
+0.53%
$600,571 $16,978
Apr 5, 10 PM $0.000542
-1.10%
$596,627 $19,148
Apr 5, 9 PM $0.000548
-0.07%
$602,606 $25,664