Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.000625
+1.89%
$687,781 $15,062
May 20, 11 AM $0.000619
-1.53%
$681,203 $14,052
May 20, 10 AM $0.000626
-0.39%
$688,022 $13,943
May 20, 9 AM $0.000629
-0.03%
$691,391 $13,926
May 20, 8 AM $0.000628
-0.67%
$690,821 $13,925
May 20, 7 AM $0.000632
+0.14%
$695,488 $13,968
May 20, 6 AM $0.000631
+0.53%
$693,899 $13,873
May 20, 5 AM $0.000618
-2.13%
$679,930 $13,509
May 20, 4 AM $0.000633
+0.53%
$696,006 $13,480
May 20, 3 AM $0.00063
-0.31%
$692,946 $13,815
May 20, 2 AM $0.000636
+2.67%
$699,619 $14,905
May 20, 1 AM $0.000628
+2.57%
$690,197 $14,429
May 20, 12 AM $0.000609
+0.11%
$669,641 $12,672
May 19, 11 PM $0.000612
+0.05%
$673,077 $12,929
May 19, 10 PM $0.000607
-0.02%
$667,729 $13,538
May 19, 9 PM $0.000608
-0.17%
$668,411 $13,930
May 19, 8 PM $0.000619
+0.01%
$681,114 $14,131
May 19, 7 PM $0.00062
-0.19%
$682,380 $13,786
May 19, 6 PM $0.000622
+0.66%
$684,412 $13,929
May 19, 5 PM $0.000656
+2.60%
$721,071 $13,806
May 19, 4 PM $0.000615
-2.20%
$676,546 $10,141
May 19, 3 PM $0.000626
+3.97%
$688,561 $8,753
May 19, 2 PM $0.000603
-0.76%
$663,309 $8,166
May 19, 1 PM $0.000609
-0.17%
$670,255 $8,574
May 19, 12 PM $0.000613
+1.80%
$674,572 $9,795
May 19, 11 AM $0.000603
+0.00%
$663,684 $9,425
May 19, 10 AM $0.000603
-0.62%
$663,512 $9,745
May 19, 9 AM $0.000606
-0.44%
$666,408 $9,868
May 19, 8 AM $0.000608
-0.32%
$668,586 $10,997
May 19, 7 AM $0.00061
-0.06%
$670,614 $11,472
May 19, 6 AM $0.000613
+0.73%
$673,717 $11,518
May 19, 5 AM $0.000617
+2.82%
$678,161 $11,647
May 19, 4 AM $0.000631
+0.42%
$694,543 $11,695
May 19, 3 AM $0.000601
+0.22%
$661,554 $11,493
May 19, 2 AM $0.000602
+0.65%
$662,488 $10,642
May 19, 1 AM $0.000598
-0.94%
$657,681 $10,618
May 19, 12 AM $0.0006
+0.76%
$659,460 $11,137
May 18, 11 PM $0.000595
-0.19%
$654,903 $11,040
May 18, 10 PM $0.000618
+0.01%
$679,892 $10,735
May 18, 9 PM $0.000617
+0.27%
$678,896 $10,531
May 18, 8 PM $0.000617
-0.30%
$678,140 $11,776
May 18, 7 PM $0.000607
+0.03%
$668,035 $13,190
May 18, 6 PM $0.000604
+2.85%
$664,132 $12,952
May 18, 5 PM $0.000587
-2.27%
$645,811 $12,000
May 18, 4 PM $0.000597
-0.73%
$656,725 $11,936
May 18, 3 PM $0.000596
+2.26%
$655,690 $11,539
May 18, 2 PM $0.000595
-0.26%
$654,532 $10,605
May 18, 1 PM $0.000617
+2.74%
$678,855 $10,824
May 18, 12 PM $0.000599
+0.35%
$659,142 $8,970
May 18, 11 AM $0.000594
-1.16%
$653,591 $9,018