Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 PM $0.000548
-0.07%
$602,606 $25,664
Apr 5, 8 PM $0.000529
-0.95%
$581,651 $32,879
Apr 5, 7 PM $0.000534
-0.51%
$586,859 $32,653
Apr 5, 6 PM $0.000536
+0.70%
$589,770 $31,358
Apr 5, 5 PM $0.000532
-3.56%
$585,642 $31,427
Apr 5, 4 PM $0.000553
+0.52%
$608,244 $32,296
Apr 5, 3 PM $0.000551
+3.93%
$605,959 $33,461
Apr 5, 2 PM $0.000532
-0.83%
$585,507 $32,328
Apr 5, 1 PM $0.000542
-2.99%
$596,292 $33,461
Apr 5, 12 PM $0.000561
-0.88%
$616,747 $34,346
Apr 5, 11 AM $0.000565
-2.58%
$621,100 $34,555
Apr 5, 10 AM $0.000578
-1.75%
$636,007 $35,046
Apr 5, 9 AM $0.000599
-1.22%
$658,440 $36,725
Apr 5, 8 AM $0.000591
-3.27%
$650,278 $35,428
Apr 5, 7 AM $0.00061
+20.07%
$671,460 $29,261
Apr 5, 6 AM $0.000508
-1.49%
$559,246 $26,228
Apr 5, 5 AM $0.000516
-0.77%
$567,694 $26,895
Apr 5, 4 AM $0.00052
+0.06%
$572,262 $27,057
Apr 5, 3 AM $0.00052
+2.34%
$571,911 $27,687
Apr 5, 2 AM $0.000508
-1.04%
$558,611 $27,431
Apr 5, 1 AM $0.000513
-1.33%
$564,561 $27,715
Apr 5, 12 AM $0.00052
+3.24%
$572,393 $28,099
Apr 4, 11 PM $0.000504
+4.07%
$554,527 $26,683
Apr 4, 10 PM $0.000484
+5.28%
$532,067 $22,703
Apr 4, 9 PM $0.000531
-3.46%
$584,252 $339
Apr 4, 8 PM $0.00059
-0.03%
$648,659 $13,601
Apr 4, 7 PM $0.00059
-0.38%
$648,887 $13,559
Apr 4, 6 PM $0.000592
+1.52%
$651,074 $13,930
Apr 4, 5 PM $0.000583
-2.62%
$641,301 $13,806
Apr 4, 4 PM $0.000599
+1.48%
$658,914 $13,347
Apr 4, 3 PM $0.00059
+3.78%
$649,341 $13,459
Apr 4, 2 PM $0.000569
-0.11%
$625,431 $13,543
Apr 4, 1 PM $0.000569
-3.75%
$626,041 $13,391
Apr 4, 12 PM $0.000592
+0.63%
$650,611 $12,903
Apr 4, 11 AM $0.000588
+1.12%
$646,395 $12,700
Apr 4, 10 AM $0.000581
+2.15%
$638,746 $11,278
Apr 4, 9 AM $0.000568
-0.11%
$625,288 $11,055
Apr 4, 8 AM $0.000569
-1.32%
$625,958 $12,261
Apr 4, 7 AM $0.000577
+2.66%
$634,140 $12,136
Apr 4, 6 AM $0.000562
-2.34%
$617,731 $11,550
Apr 4, 5 AM $0.000575
+1.58%
$632,456 $11,430
Apr 4, 4 AM $0.000566
-1.85%
$622,613 $11,612
Apr 4, 3 AM $0.000577
-3.24%
$634,363 $12,461
Apr 4, 2 AM $0.000596
+1.42%
$655,630 $13,485
Apr 4, 1 AM $0.000588
-0.27%
$646,496 $15,211
Apr 4, 12 AM $0.000589
-1.11%
$648,246 $15,706
Apr 3, 11 PM $0.000596
+1.60%
$655,385 $16,798
Apr 3, 10 PM $0.000586
-1.80%
$645,073 $16,921
Apr 3, 9 PM $0.000597
+0.66%
$656,945 $16,603
Apr 3, 8 PM $0.000593
+0.81%
$652,612 $16,225