Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.000587
-2.49%
$646,147 $8,729
May 18, 9 AM $0.000615
+1.88%
$676,452 $9,516
May 18, 8 AM $0.000604
+1.56%
$663,922 $8,466
May 18, 7 AM $0.000594
-0.74%
$653,802 $8,148
May 18, 6 AM $0.000593
-0.54%
$652,246 $8,660
May 18, 5 AM $0.000599
-1.04%
$658,940 $9,337
May 18, 4 AM $0.000603
-1.43%
$663,038 $9,255
May 18, 3 AM $0.000604
+0.20%
$664,260 $8,706
May 18, 2 AM $0.000605
+1.86%
$665,012 $8,845
May 18, 1 AM $0.000597
-1.58%
$656,763 $8,606
May 18, 12 AM $0.000612
-0.23%
$672,936 $9,005
May 17, 11 PM $0.000617
+0.11%
$678,854 $9,647
May 17, 10 PM $0.000617
-2.44%
$679,183 $9,577
May 17, 9 PM $0.000632
+0.63%
$695,659 $9,592
May 17, 8 PM $0.000621
+3.47%
$682,800 $8,328
May 17, 7 PM $0.0006
+0.00%
$659,702 $6,460
May 17, 6 PM $0.0006
+2.95%
$659,676 $6,460
May 17, 4 PM $0.000604
+0.00%
$664,700 $6,462
May 17, 3 PM $0.000606
+0.35%
$666,599 $6,558
May 17, 2 PM $0.000604
+0.65%
$664,381 $6,397
May 17, 1 PM $0.0006
-0.69%
$660,168 $6,358
May 17, 12 PM $0.000607
-0.23%
$667,522 $7,172
May 17, 11 AM $0.000611
-0.19%
$672,535 $7,184
May 17, 10 AM $0.000611
-1.33%
$672,018 $7,379
May 17, 9 AM $0.000622
+0.26%
$683,815 $7,302
May 17, 8 AM $0.000626
+0.04%
$688,222 $7,380
May 17, 7 AM $0.000615
+0.90%
$675,970 $7,462
May 17, 6 AM $0.000622
-0.13%
$684,277 $7,156
May 17, 5 AM $0.000613
-0.46%
$674,586 $7,293
May 17, 4 AM $0.000611
+0.18%
$672,477 $7,418
May 17, 3 AM $0.000612
+1.37%
$673,450 $7,404
May 17, 2 AM $0.0006
+0.23%
$660,216 $8,041
May 17, 1 AM $0.000602
+1.95%
$662,206 $8,054
May 17, 12 AM $0.000614
-0.52%
$675,015 $7,974
May 16, 11 PM $0.000616
-0.03%
$677,726 $7,456
May 16, 10 PM $0.000616
-0.32%
$677,828 $7,651
May 16, 9 PM $0.000615
-0.98%
$676,978 $7,615
May 16, 8 PM $0.00062
-0.71%
$681,667 $7,607
May 16, 7 PM $0.000627
-0.21%
$689,445 $7,767
May 16, 6 PM $0.000626
-0.28%
$688,983 $7,744
May 16, 5 PM $0.000628
-0.39%
$690,859 $8,010
May 16, 4 PM $0.000615
-0.31%
$676,765 $7,989
May 16, 3 PM $0.000609
-0.14%
$669,322 $8,255
May 16, 2 PM $0.00061
-0.16%
$671,163 $8,103
May 16, 1 PM $0.000608
-2.77%
$668,506 $9,178
May 16, 12 PM $0.00062
-0.61%
$681,473 $9,670
May 16, 11 AM $0.000623
+1.93%
$685,522 $9,547
May 16, 10 AM $0.000607
-0.85%
$667,657 $9,745
May 16, 9 AM $0.00061
-1.30%
$670,829 $9,630
May 16, 8 AM $0.000616
-1.35%
$677,222 $9,733