Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 PM $0.000588
+2.84%
$647,250 $16,262
Apr 3, 6 PM $0.000572
-0.69%
$629,443 $16,196
Apr 3, 5 PM $0.000576
-3.91%
$633,948 $17,328
Apr 3, 4 PM $0.0006
+2.25%
$659,730 $18,844
Apr 3, 3 PM $0.000587
+1.80%
$645,160 $18,059
Apr 3, 2 PM $0.000577
+0.45%
$634,182 $18,516
Apr 3, 1 PM $0.000574
-1.66%
$631,355 $19,407
Apr 3, 12 PM $0.000584
+0.40%
$641,919 $20,085
Apr 3, 11 AM $0.000581
-0.17%
$639,327 $20,187
Apr 3, 10 AM $0.000582
+1.21%
$640,398 $20,890
Apr 3, 9 AM $0.000575
-0.95%
$632,918 $22,182
Apr 3, 8 AM $0.000581
+0.26%
$638,971 $20,213
Apr 3, 7 AM $0.000579
+0.28%
$637,245 $21,999
Apr 3, 6 AM $0.000578
+1.18%
$635,468 $23,591
Apr 3, 5 AM $0.000571
+1.12%
$627,931 $23,491
Apr 3, 4 AM $0.000564
-0.82%
$620,875 $23,517
Apr 3, 3 AM $0.000569
-2.88%
$626,215 $22,812
Apr 3, 2 AM $0.000587
-4.07%
$645,315 $23,427
Apr 3, 1 AM $0.000583
+0.28%
$641,260 $20,692
Apr 3, 12 AM $0.000581
+6.10%
$639,111 $19,518
Apr 2, 11 PM $0.000547
-3.05%
$602,085 $18,555
Apr 2, 10 PM $0.000565
+0.91%
$621,031 $18,217
Apr 2, 9 PM $0.00056
-0.48%
$615,520 $19,510
Apr 2, 8 PM $0.000562
+0.69%
$618,456 $19,636
Apr 2, 7 PM $0.000558
-0.41%
$614,030 $19,057
Apr 2, 6 PM $0.000561
-0.70%
$616,793 $19,145
Apr 2, 5 PM $0.000565
-0.12%
$620,923 $18,367
Apr 2, 4 PM $0.000565
+3.73%
$621,185 $17,235
Apr 2, 3 PM $0.000545
-3.83%
$598,997 $17,663
Apr 2, 2 PM $0.000566
+4.90%
$622,664 $16,711
Apr 2, 1 PM $0.00054
-2.70%
$593,934 $15,174
Apr 2, 12 PM $0.000555
+0.79%
$610,511 $15,497
Apr 2, 11 AM $0.000551
-2.65%
$605,687 $15,613
Apr 2, 10 AM $0.000566
+1.27%
$622,104 $14,997
Apr 2, 9 AM $0.000558
+0.20%
$614,081 $14,062
Apr 2, 8 AM $0.000557
-0.25%
$612,973 $14,366
Apr 2, 7 AM $0.000558
+2.51%
$614,046 $12,134
Apr 2, 6 AM $0.000545
+0.35%
$599,074 $11,451
Apr 2, 5 AM $0.000543
+0.54%
$596,992 $10,917
Apr 2, 4 AM $0.00054
+1.50%
$593,663 $10,164
Apr 2, 3 AM $0.000532
-2.89%
$584,798 $9,993
Apr 2, 2 AM $0.000548
-2.51%
$602,290 $9,434
Apr 2, 1 AM $0.000562
-2.13%
$618,127 $9,365
Apr 2, 12 AM $0.000574
+0.51%
$631,500 $9,766
Apr 1, 11 PM $0.000571
+1.17%
$628,290 $9,741
Apr 1, 10 PM $0.000565
+0.50%
$620,990 $10,996
Apr 1, 9 PM $0.000562
-0.76%
$617,971 $10,380
Apr 1, 8 PM $0.000566
-2.17%
$622,724 $10,337
Apr 1, 7 PM $0.000579
+1.14%
$636,536 $10,325
Apr 1, 6 PM $0.000572
-2.52%
$629,397 $12,260