Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $0.000572
-2.52%
$629,397 $12,260
Apr 1, 5 PM $0.000587
-5.03%
$645,741 $12,805
Apr 1, 4 PM $0.000618
+2.45%
$679,753 $12,159
Apr 1, 3 PM $0.000603
+1.37%
$663,464 $12,495
Apr 1, 2 PM $0.000595
-0.56%
$654,420 $12,970
Apr 1, 1 PM $0.000598
+3.76%
$658,097 $13,819
Apr 1, 12 PM $0.000576
+0.11%
$634,043 $12,615
Apr 1, 11 AM $0.000576
-0.68%
$633,336 $14,271
Apr 1, 10 AM $0.00058
-1.00%
$637,679 $15,089
Apr 1, 9 AM $0.000586
+1.10%
$644,303 $15,777
Apr 1, 8 AM $0.000579
-0.73%
$637,307 $15,396
Apr 1, 7 AM $0.000584
-2.38%
$642,223 $15,720
Apr 1, 6 AM $0.000598
+0.34%
$657,801 $15,033
Apr 1, 5 AM $0.000596
+0.38%
$655,526 $15,013
Apr 1, 4 AM $0.000594
+0.56%
$653,002 $15,353
Apr 1, 3 AM $0.00059
+1.71%
$649,275 $15,334
Apr 1, 2 AM $0.00058
-1.08%
$638,435 $15,594
Apr 1, 1 AM $0.000587
+1.53%
$645,446 $16,340
Apr 1, 12 AM $0.000578
+0.57%
$635,692 $15,489
Mar 31, 11 PM $0.000575
-2.28%
$632,295 $15,748
Mar 31, 10 PM $0.000589
+1.95%
$647,319 $14,165
Mar 31, 9 PM $0.000577
-1.81%
$634,922 $14,253
Mar 31, 8 PM $0.000588
+0.27%
$646,734 $14,744
Mar 31, 7 PM $0.000586
+0.36%
$645,018 $15,002
Mar 31, 6 PM $0.000584
-1.04%
$642,892 $12,761
Mar 31, 5 PM $0.000591
+1.41%
$649,751 $12,887
Mar 31, 4 PM $0.000582
+1.85%
$640,560 $12,413
Mar 31, 3 PM $0.000572
-3.35%
$629,132 $11,587
Mar 31, 2 PM $0.000592
+0.21%
$651,110 $11,072
Mar 31, 1 PM $0.000591
+0.49%
$649,538 $10,513
Mar 31, 12 PM $0.000588
-2.91%
$646,366 $10,487
Mar 31, 11 AM $0.000605
+3.58%
$665,270 $8,127
Mar 31, 10 AM $0.000584
-0.89%
$642,252 $8,771
Mar 31, 9 AM $0.000589
-1.62%
$647,924 $8,096
Mar 31, 8 AM $0.000599
+0.20%
$658,612 $8,844
Mar 31, 7 AM $0.000598
-0.54%
$657,331 $9,741
Mar 31, 6 AM $0.000601
+0.11%
$660,843 $10,937
Mar 31, 5 AM $0.0006
+1.13%
$659,853 $11,145
Mar 31, 4 AM $0.000593
-0.15%
$652,487 $11,798
Mar 31, 3 AM $0.000594
-0.57%
$653,380 $11,996
Mar 31, 2 AM $0.000597
-0.32%
$657,123 $11,506
Mar 31, 1 AM $0.000599
+2.25%
$659,227 $11,007
Mar 31, 12 AM $0.000586
-0.37%
$644,603 $11,397
Mar 30, 11 PM $0.000588
-0.02%
$646,952 $12,035
Mar 30, 10 PM $0.000588
+0.10%
$646,998 $13,587
Mar 30, 9 PM $0.000588
-3.07%
$646,393 $14,241
Mar 30, 8 PM $0.000606
+0.13%
$666,879 $14,290
Mar 30, 7 PM $0.000605
+1.80%
$665,740 $15,157
Mar 30, 6 PM $0.000595
-1.87%
$653,995 $16,241
Mar 30, 5 PM $0.000606
-2.23%
$666,697 $16,912