Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.000618
-0.27%
$679,797 $13,370
May 14, 4 AM $0.000619
-0.33%
$680,621 $12,894
May 14, 3 AM $0.000625
-1.49%
$686,893 $15,632
May 14, 2 AM $0.000637
-0.41%
$701,154 $15,748
May 14, 1 AM $0.00064
+0.47%
$703,957 $16,300
May 14, 12 AM $0.00064
-0.19%
$704,408 $17,229
May 13, 11 PM $0.000641
-0.10%
$705,425 $17,688
May 13, 10 PM $0.00065
-0.69%
$715,466 $18,467
May 13, 9 PM $0.000658
+1.36%
$724,141 $18,947
May 13, 8 PM $0.00065
+0.12%
$714,406 $17,649
May 13, 7 PM $0.000621
-0.72%
$683,563 $15,691
May 13, 6 PM $0.000622
+0.77%
$684,429 $15,115
May 13, 5 PM $0.000616
+0.32%
$677,915 $15,584
May 13, 4 PM $0.000618
+0.70%
$680,035 $17,575
May 13, 3 PM $0.000614
-2.04%
$675,272 $16,949
May 13, 2 PM $0.000624
-0.02%
$686,340 $17,368
May 13, 1 PM $0.000631
+0.14%
$694,204 $18,006
May 13, 12 PM $0.000641
+1.18%
$704,733 $18,740
May 13, 11 AM $0.000627
-1.33%
$690,145 $18,478
May 13, 10 AM $0.000643
+0.09%
$707,104 $19,776
May 13, 9 AM $0.000649
+1.55%
$713,497 $20,445
May 13, 8 AM $0.000632
-0.12%
$694,704 $20,620
May 13, 7 AM $0.000622
-0.68%
$683,803 $21,892
May 13, 6 AM $0.000661
+2.81%
$726,988 $22,571
May 13, 5 AM $0.000647
-2.95%
$711,830 $20,946
May 13, 4 AM $0.000666
-3.82%
$732,516 $21,582
May 13, 3 AM $0.000689
-0.43%
$757,299 $20,295
May 13, 2 AM $0.000686
+1.61%
$754,141 $20,763
May 13, 1 AM $0.000706
+0.98%
$776,121 $20,823
May 13, 12 AM $0.000699
+3.22%
$768,320 $20,312
May 12, 11 PM $0.000681
-3.91%
$748,611 $19,216
May 12, 10 PM $0.000713
-0.53%
$783,984 $21,287
May 12, 9 PM $0.00071
-0.03%
$780,912 $20,881
May 12, 8 PM $0.0007
+0.04%
$769,442 $20,866
May 12, 7 PM $0.000695
+0.26%
$764,043 $20,877
May 12, 6 PM $0.000687
-0.58%
$755,456 $21,015
May 12, 5 PM $0.000698
-2.41%
$767,796 $22,271
May 12, 4 PM $0.000712
+0.31%
$783,306 $21,317
May 12, 3 PM $0.00071
-1.84%
$781,312 $21,786
May 12, 2 PM $0.000726
+3.57%
$798,257 $22,034
May 12, 1 PM $0.000714
-0.59%
$785,143 $22,364
May 12, 12 PM $0.000723
-1.72%
$795,083 $23,995
May 12, 11 AM $0.000731
+3.00%
$803,486 $27,026
May 12, 10 AM $0.000726
-1.03%
$798,597 $28,430
May 12, 9 AM $0.000735
-2.41%
$808,151 $30,565
May 12, 8 AM $0.000747
+8.03%
$821,598 $36,538
May 12, 7 AM $0.000687
-0.21%
$756,091 $31,327
May 12, 6 AM $0.000694
+0.10%
$763,591 $34,891
May 12, 5 AM $0.000689
-0.54%
$757,289 $34,713
May 12, 4 AM $0.000678
-1.10%
$745,903 $33,095