Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 PM $0.000606
-2.23%
$666,697 $16,912
Mar 30, 4 PM $0.00062
+1.90%
$681,761 $17,050
Mar 30, 3 PM $0.000608
+0.69%
$668,920 $16,932
Mar 30, 2 PM $0.000604
-0.64%
$664,447 $17,842
Mar 30, 1 PM $0.000608
-1.38%
$668,889 $18,985
Mar 30, 12 PM $0.000617
-0.17%
$678,210 $20,373
Mar 30, 11 AM $0.000615
+3.65%
$676,234 $21,511
Mar 30, 10 AM $0.000593
+1.17%
$651,924 $19,879
Mar 30, 9 AM $0.000586
-1.22%
$644,419 $20,704
Mar 30, 8 AM $0.000593
-2.04%
$652,397 $20,386
Mar 30, 7 AM $0.000605
+2.79%
$665,673 $19,264
Mar 30, 6 AM $0.000589
-2.91%
$647,616 $18,525
Mar 30, 5 AM $0.000606
+5.58%
$666,979 $18,794
Mar 30, 4 AM $0.000574
-3.44%
$631,672 $17,663
Mar 30, 3 AM $0.000595
+0.97%
$654,372 $17,328
Mar 30, 2 AM $0.000589
-0.02%
$647,980 $17,149
Mar 30, 1 AM $0.000589
-0.44%
$647,955 $17,284
Mar 30, 12 AM $0.000592
-1.35%
$650,820 $16,871
Mar 29, 11 PM $0.0006
+3.50%
$659,880 $16,576
Mar 29, 10 PM $0.00059
+0.73%
$648,520 $16,717
Mar 29, 9 PM $0.000585
+0.28%
$643,845 $15,805
Mar 29, 8 PM $0.000584
-2.01%
$642,180 $15,730
Mar 29, 7 PM $0.000596
+1.95%
$655,856 $14,257
Mar 29, 6 PM $0.000585
-0.95%
$643,266 $13,156
Mar 29, 5 PM $0.000591
-2.09%
$649,519 $13,235
Mar 29, 4 PM $0.000603
+0.99%
$663,513 $13,480
Mar 29, 3 PM $0.000597
-1.42%
$657,151 $13,834
Mar 29, 2 PM $0.000606
-0.26%
$666,607 $13,121
Mar 29, 1 PM $0.000608
-2.57%
$668,400 $12,618
Mar 29, 12 PM $0.000624
-0.70%
$686,082 $11,599
Mar 29, 11 AM $0.000628
+2.99%
$690,621 $10,132
Mar 29, 10 AM $0.00061
-1.70%
$670,544 $9,483
Mar 29, 9 AM $0.00062
-0.07%
$682,386 $10,145
Mar 29, 8 AM $0.000621
+0.39%
$682,903 $10,085
Mar 29, 7 AM $0.000618
-1.83%
$680,267 $10,194
Mar 29, 6 AM $0.00063
+2.78%
$692,904 $10,178
Mar 29, 5 AM $0.000613
+0.74%
$673,985 $8,838
Mar 29, 4 AM $0.000608
-0.67%
$669,088 $9,308
Mar 29, 3 AM $0.000613
-0.26%
$673,699 $9,507
Mar 29, 2 AM $0.000614
-0.56%
$675,501 $9,668
Mar 29, 1 AM $0.000618
-2.27%
$679,338 $9,711
Mar 29, 12 AM $0.000632
+1.91%
$695,013 $10,177
Mar 28, 11 PM $0.00062
+0.13%
$681,813 $12,919
Mar 28, 10 PM $0.000619
+0.67%
$680,796 $11,277
Mar 28, 9 PM $0.000615
-1.01%
$676,272 $12,216
Mar 28, 8 PM $0.000621
+0.05%
$683,235 $12,887
Mar 28, 7 PM $0.000621
-0.23%
$682,848 $13,548
Mar 28, 6 PM $0.000622
+1.65%
$684,363 $15,288
Mar 28, 5 PM $0.000612
+0.60%
$673,078 $14,887
Mar 28, 4 PM $0.000608
-2.60%
$669,132 $14,592