Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.000678
-1.10%
$745,903 $33,095
May 12, 3 AM $0.000671
-1.77%
$737,682 $33,007
May 12, 2 AM $0.000679
-0.45%
$747,082 $33,134
May 12, 1 AM $0.000684
+1.48%
$752,332 $33,825
May 12, 12 AM $0.000674
+0.21%
$740,878 $32,951
May 11, 11 PM $0.000697
+2.60%
$767,157 $35,775
May 11, 10 PM $0.0007
+0.21%
$770,372 $35,785
May 11, 9 PM $0.000696
+0.16%
$765,952 $38,078
May 11, 8 PM $0.000681
+0.62%
$748,852 $38,783
May 11, 7 PM $0.000669
+0.63%
$736,173 $39,964
May 11, 6 PM $0.00065
+0.44%
$714,759 $39,252
May 11, 5 PM $0.000641
-3.95%
$704,488 $37,512
May 11, 4 PM $0.000656
+1.46%
$721,053 $38,972
May 11, 3 PM $0.000636
+2.00%
$700,087 $38,731
May 11, 2 PM $0.000638
+3.37%
$701,372 $38,925
May 11, 1 PM $0.000633
+1.38%
$695,898 $37,472
May 11, 12 PM $0.000621
-4.66%
$682,969 $35,737
May 11, 11 AM $0.000611
+2.34%
$672,376 $32,969
May 11, 10 AM $0.000612
-2.08%
$672,591 $31,826
May 11, 9 AM $0.000625
-4.04%
$686,903 $33,661
May 11, 8 AM $0.000642
-0.87%
$705,723 $30,095
May 11, 7 AM $0.000641
-7.35%
$705,472 $30,167
May 11, 6 AM $0.000698
+0.19%
$767,548 $29,787
May 11, 5 AM $0.000688
-0.27%
$756,279 $29,259
May 11, 4 AM $0.000685
+1.54%
$753,055 $29,119
May 11, 3 AM $0.000679
-0.05%
$746,500 $28,784
May 11, 2 AM $0.000678
-2.08%
$745,695 $28,483
May 11, 1 AM $0.000694
+0.50%
$763,271 $28,849
May 11, 12 AM $0.000685
+1.59%
$753,699 $28,362
May 10, 11 PM $0.00068
-0.82%
$748,150 $27,030
May 10, 10 PM $0.000745
+1.91%
$819,876 $28,189
May 10, 9 PM $0.000749
+0.79%
$823,399 $25,199
May 10, 8 PM $0.000701
-2.09%
$770,696 $21,670
May 10, 7 PM $0.000703
-0.11%
$772,890 $18,984
May 10, 6 PM $0.000711
-0.35%
$782,474 $18,697
May 10, 5 PM $0.000726
-0.06%
$798,569 $18,629
May 10, 4 PM $0.000712
+0.02%
$783,099 $19,531
May 10, 3 PM $0.000718
-0.26%
$790,044 $18,123
May 10, 2 PM $0.000716
-0.01%
$787,979 $18,551
May 10, 1 PM $0.000743
+0.78%
$817,335 $19,141
May 10, 12 PM $0.000743
-0.31%
$817,536 $18,772
May 10, 11 AM $0.00073
+0.44%
$803,356 $18,567
May 10, 10 AM $0.000722
-5.53%
$794,511 $18,936
May 10, 9 AM $0.000797
+2.35%
$876,186 $15,085
May 10, 8 AM $0.000777
+0.90%
$855,111 $14,783
May 10, 7 AM $0.00077
+1.44%
$847,221 $18,351
May 10, 6 AM $0.000754
-0.49%
$829,188 $18,198
May 10, 5 AM $0.000746
+0.87%
$820,027 $18,476
May 10, 4 AM $0.000731
-0.43%
$804,092 $18,005
May 10, 3 AM $0.000745
+0.65%
$819,784 $17,991