Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 3 PM $0.000624
+1.30%
$686,799 $14,786
Mar 28, 2 PM $0.000616
+0.96%
$677,962 $15,531
Mar 28, 1 PM $0.00061
+0.29%
$671,468 $16,212
Mar 28, 12 PM $0.000609
+1.07%
$669,446 $19,719
Mar 28, 11 AM $0.000602
-0.28%
$662,407 $20,222
Mar 28, 10 AM $0.000604
+0.76%
$664,371 $21,244
Mar 28, 9 AM $0.000599
-0.42%
$658,937 $20,413
Mar 28, 8 AM $0.000602
-0.55%
$661,753 $20,881
Mar 28, 7 AM $0.000605
+1.12%
$665,306 $20,527
Mar 28, 6 AM $0.000598
+0.56%
$657,809 $20,303
Mar 28, 5 AM $0.000595
-1.09%
$654,185 $20,601
Mar 28, 4 AM $0.000601
-0.12%
$661,420 $20,792
Mar 28, 3 AM $0.000602
+1.31%
$662,148 $20,471
Mar 28, 2 AM $0.000594
-0.04%
$653,597 $20,402
Mar 28, 1 AM $0.000594
-2.63%
$653,874 $21,278
Mar 28, 12 AM $0.00061
+4.03%
$671,392 $20,208
Mar 27, 11 PM $0.000587
-3.41%
$645,527 $19,784
Mar 27, 10 PM $0.000608
-0.32%
$668,356 $17,876
Mar 27, 9 PM $0.00061
-1.61%
$670,735 $17,892
Mar 27, 8 PM $0.000619
+3.01%
$681,133 $17,279
Mar 27, 7 PM $0.000601
+0.09%
$661,073 $18,023
Mar 27, 6 PM $0.0006
-3.65%
$660,446 $18,028
Mar 27, 5 PM $0.000623
+1.40%
$685,509 $20,489
Mar 27, 4 PM $0.000615
-1.59%
$675,990 $20,550
Mar 27, 3 PM $0.000624
+1.91%
$686,796 $22,243
Mar 27, 2 PM $0.000613
-4.31%
$674,073 $21,989
Mar 27, 1 PM $0.000641
-2.64%
$704,515 $20,312
Mar 27, 12 PM $0.000586
-1.32%
$644,941 $16,922
Mar 27, 11 AM $0.000594
+2.42%
$653,534 $16,540
Mar 27, 10 AM $0.00058
-0.80%
$638,112 $16,126
Mar 27, 9 AM $0.000585
+0.62%
$643,208 $15,784
Mar 27, 8 AM $0.000581
-1.62%
$639,456 $16,284
Mar 27, 7 AM $0.000591
+0.19%
$650,010 $16,322
Mar 27, 6 AM $0.00059
+0.05%
$648,856 $17,527
Mar 27, 5 AM $0.00059
-0.68%
$648,854 $17,863
Mar 27, 4 AM $0.000594
-0.43%
$653,366 $17,209
Mar 27, 3 AM $0.000597
-0.41%
$656,189 $18,186
Mar 27, 2 AM $0.000599
+0.20%
$658,953 $18,778
Mar 27, 1 AM $0.000598
+0.10%
$657,688 $18,600
Mar 27, 12 AM $0.000597
-1.02%
$657,173 $18,790
Mar 26, 11 PM $0.000604
+1.75%
$663,934 $18,854
Mar 26, 10 PM $0.000593
-0.45%
$652,109 $17,693
Mar 26, 9 PM $0.000596
-3.11%
$655,004 $18,416
Mar 26, 8 PM $0.000615
+2.64%
$676,010 $17,530
Mar 26, 7 PM $0.000599
+2.27%
$658,492 $16,963
Mar 26, 6 PM $0.000585
-3.13%
$643,889 $17,064
Mar 26, 5 PM $0.000604
-0.51%
$664,742 $13,935
Mar 26, 4 PM $0.000607
-1.77%
$667,792 $13,994
Mar 26, 3 PM $0.000618
-1.28%
$679,752 $12,701
Mar 26, 2 PM $0.000626
-0.71%
$688,796 $13,877