Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2 PM $0.000626
-0.71%
$688,796 $13,877
Mar 26, 1 PM $0.00063
+2.21%
$693,464 $13,965
Mar 26, 12 PM $0.000617
-0.08%
$678,345 $13,949
Mar 26, 11 AM $0.000617
-0.91%
$679,017 $14,135
Mar 26, 10 AM $0.000623
+0.24%
$685,251 $13,660
Mar 26, 9 AM $0.000622
+1.33%
$683,789 $13,916
Mar 26, 8 AM $0.000614
-0.90%
$674,897 $13,313
Mar 26, 7 AM $0.000619
-0.95%
$680,718 $13,625
Mar 26, 6 AM $0.000625
-1.95%
$687,515 $13,346
Mar 26, 5 AM $0.000638
+0.19%
$701,262 $14,367
Mar 26, 4 AM $0.000636
+2.23%
$699,916 $15,954
Mar 26, 3 AM $0.000622
+0.62%
$684,315 $15,834
Mar 26, 2 AM $0.000618
-2.06%
$680,064 $15,391
Mar 26, 1 AM $0.000631
+1.56%
$694,109 $15,729
Mar 26, 12 AM $0.000621
+0.48%
$683,476 $17,295
Mar 25, 11 PM $0.000619
-2.72%
$680,349 $18,341
Mar 25, 10 PM $0.000636
+0.35%
$699,317 $18,290
Mar 25, 9 PM $0.000634
-0.13%
$697,031 $18,175
Mar 25, 8 PM $0.000634
+4.50%
$697,363 $17,873
Mar 25, 7 PM $0.000607
-5.01%
$668,020 $17,591
Mar 25, 6 PM $0.000639
+0.21%
$703,357 $19,835
Mar 25, 5 PM $0.000638
+2.82%
$701,792 $22,718
Mar 25, 4 PM $0.000621
-0.04%
$682,868 $22,802
Mar 25, 3 PM $0.000621
-3.14%
$682,871 $22,195
Mar 25, 2 PM $0.000642
+0.47%
$705,700 $21,699
Mar 25, 1 PM $0.000639
+1.25%
$702,494 $21,664
Mar 25, 12 PM $0.00063
+0.20%
$693,468 $22,379
Mar 25, 11 AM $0.000629
-0.18%
$692,014 $21,569
Mar 25, 10 AM $0.00063
+0.28%
$693,307 $23,069
Mar 25, 9 AM $0.000629
+0.33%
$691,375 $23,100
Mar 25, 8 AM $0.000626
+0.61%
$688,855 $22,735
Mar 25, 7 AM $0.000623
-1.30%
$684,767 $22,651
Mar 25, 6 AM $0.000631
+1.21%
$693,785 $22,525
Mar 25, 5 AM $0.000623
-1.51%
$685,550 $22,628
Mar 25, 4 AM $0.000634
-2.15%
$697,127 $23,007
Mar 25, 3 AM $0.000647
+1.20%
$712,106 $21,396
Mar 25, 2 AM $0.00064
-1.90%
$703,593 $22,142
Mar 25, 1 AM $0.000652
+3.39%
$717,463 $23,554
Mar 25, 12 AM $0.00063
-0.20%
$692,663 $20,468
Mar 24, 11 PM $0.000631
+1.55%
$693,910 $21,576
Mar 24, 10 PM $0.000621
-0.22%
$683,416 $22,129
Mar 24, 9 PM $0.000623
-1.96%
$684,982 $22,225
Mar 24, 8 PM $0.000635
+3.32%
$698,016 $21,055
Mar 24, 7 PM $0.000614
-0.61%
$675,863 $20,790
Mar 24, 6 PM $0.000619
-2.58%
$680,432 $18,476
Mar 24, 5 PM $0.000635
-0.35%
$698,426 $16,401
Mar 24, 4 PM $0.000637
+0.63%
$701,091 $16,557
Mar 24, 3 PM $0.000633
+0.10%
$696,551 $16,081
Mar 24, 2 PM $0.000633
+2.13%
$695,872 $15,846
Mar 24, 1 PM $0.00062
-3.06%
$681,600 $15,766