Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.000735
+0.70%
$808,380 $18,284
May 10, 1 AM $0.000732
+0.22%
$805,140 $17,834
May 10, 12 AM $0.000727
-0.15%
$799,866 $18,163
May 9, 11 PM $0.00073
-0.16%
$803,342 $19,177
May 9, 10 PM $0.000737
+0.45%
$810,340 $19,018
May 9, 9 PM $0.000733
-0.38%
$806,502 $20,046
May 9, 8 PM $0.000732
-1.58%
$805,647 $20,198
May 9, 7 PM $0.00073
-4.37%
$802,472 $20,375
May 9, 6 PM $0.000757
+0.29%
$832,561 $21,397
May 9, 5 PM $0.000709
+0.02%
$779,555 $19,837
May 9, 4 PM $0.000714
+0.52%
$785,061 $17,784
May 9, 3 PM $0.000707
-2.96%
$777,380 $17,536
May 9, 2 PM $0.000734
-1.11%
$807,147 $18,350
May 9, 1 PM $0.000734
+2.42%
$807,431 $19,345
May 9, 12 PM $0.000713
-0.49%
$784,150 $19,081
May 9, 11 AM $0.000716
-4.07%
$787,659 $20,046
May 9, 10 AM $0.000741
-1.37%
$815,341 $21,336
May 9, 9 AM $0.000742
+0.73%
$816,475 $21,886
May 9, 8 AM $0.000673
+0.00%
$740,231 $18,373
May 9, 7 AM $0.000684
-0.16%
$752,097 $18,375
May 9, 6 AM $0.000666
+0.57%
$733,011 $17,569
May 9, 5 AM $0.00066
+0.18%
$725,431 $18,664
May 9, 4 AM $0.000662
-0.25%
$728,345 $18,915
May 9, 3 AM $0.000666
-3.05%
$732,471 $19,484
May 9, 2 AM $0.000687
+0.38%
$755,453 $19,913
May 9, 1 AM $0.000663
+1.33%
$729,629 $20,207
May 9, 12 AM $0.000672
+1.93%
$739,364 $21,365
May 8, 11 PM $0.000669
-1.73%
$735,747 $23,626
May 8, 10 PM $0.000659
-1.92%
$725,082 $35,491
May 8, 9 PM $0.000674
-1.00%
$740,863 $36,010
May 8, 8 PM $0.000689
+1.24%
$757,444 $37,292
May 8, 7 PM $0.000666
-0.28%
$732,045 $38,565
May 8, 6 PM $0.000663
+0.54%
$729,202 $38,037
May 8, 5 PM $0.000648
+0.54%
$712,828 $37,402
May 8, 4 PM $0.000636
+0.87%
$699,881 $37,230
May 8, 3 PM $0.000629
-2.67%
$691,658 $37,782
May 8, 2 PM $0.00065
+3.21%
$715,161 $41,144
May 8, 1 PM $0.000636
-1.43%
$699,139 $40,090
May 8, 12 PM $0.000656
+0.20%
$721,207 $42,792
May 8, 11 AM $0.000654
+3.95%
$719,734 $44,370
May 8, 10 AM $0.000619
-0.34%
$681,048 $42,363
May 8, 9 AM $0.00063
+1.51%
$693,357 $43,631
May 8, 8 AM $0.000633
+1.82%
$696,549 $43,630
May 8, 7 AM $0.00062
+0.43%
$682,296 $42,452
May 8, 6 AM $0.000624
+2.95%
$686,712 $43,295
May 8, 5 AM $0.000632
+0.25%
$695,203 $43,875
May 8, 4 AM $0.000627
-0.60%
$689,922 $44,445
May 8, 3 AM $0.000632
-2.16%
$695,302 $44,929
May 8, 2 AM $0.000637
-3.52%
$700,900 $45,375
May 8, 1 AM $0.000648
-4.06%
$712,474 $45,794