Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 AM $0.000676
+4.56%
$743,235 $47,183
May 7, 11 PM $0.000685
-2.76%
$753,771 $44,985
May 7, 10 PM $0.00072
-1.18%
$792,402 $36,806
May 7, 9 PM $0.000729
-1.02%
$801,895 $36,671
May 7, 8 PM $0.000769
-4.02%
$846,027 $38,459
May 7, 7 PM $0.000784
-0.60%
$862,600 $35,590
May 7, 6 PM $0.000795
+1.11%
$874,173 $35,830
May 7, 5 PM $0.00078
-1.15%
$857,705 $35,022
May 7, 4 PM $0.000783
+2.99%
$861,107 $35,890
May 7, 3 PM $0.000755
-2.60%
$830,156 $34,081
May 7, 2 PM $0.000838
+0.21%
$921,940 $35,367
May 7, 1 PM $0.000829
+0.28%
$912,352 $37,140
May 7, 12 PM $0.00082
-5.66%
$901,379 $35,929
May 7, 11 AM $0.00086
-2.56%
$946,433 $35,596
May 7, 10 AM $0.000873
+1.74%
$960,220 $38,226
May 7, 9 AM $0.000874
-2.40%
$961,823 $41,114
May 7, 8 AM $0.000901
-0.92%
$991,275 $41,125
May 7, 7 AM $0.000884
+3.38%
$972,320 $42,232
May 7, 6 AM $0.000845
-1.68%
$929,849 $39,844
May 7, 5 AM $0.000871
+1.88%
$957,741 $41,387
May 7, 4 AM $0.000855
+0.39%
$940,144 $38,241
May 7, 3 AM $0.000835
+2.66%
$918,761 $37,427
May 7, 2 AM $0.000819
+0.81%
$900,328 $37,974
May 7, 1 AM $0.000835
+3.30%
$918,378 $38,505
May 7, 12 AM $0.00081
-0.91%
$890,999 $36,604
May 6, 11 PM $0.000849
+13.32%
$933,664 $38,885
May 6, 10 PM $0.000748
+1.04%
$822,192 $31,019
May 6, 9 PM $0.000732
-0.14%
$805,604 $30,525
May 6, 8 PM $0.000741
+0.54%
$815,000 $32,153
May 6, 7 PM $0.000731
+0.02%
$804,381 $32,885
May 6, 6 PM $0.00073
+0.35%
$803,382 $34,554
May 6, 5 PM $0.000731
-4.66%
$804,187 $35,241
May 6, 4 PM $0.000752
-0.04%
$827,092 $35,901
May 6, 3 PM $0.000755
+3.04%
$830,030 $41,496
May 6, 2 PM $0.000739
-0.20%
$812,961 $43,637
May 6, 1 PM $0.000761
-0.46%
$837,062 $45,201
May 6, 12 PM $0.000762
-2.03%
$837,683 $49,165
May 6, 11 AM $0.000786
+4.63%
$864,694 $48,227
May 6, 10 AM $0.000739
+1.69%
$812,518 $43,595
May 6, 9 AM $0.00071
-1.05%
$781,053 $38,734
May 6, 8 AM $0.000677
+3.71%
$744,486 $37,366
May 6, 7 AM $0.000664
-0.54%
$729,916 $34,683
May 6, 6 AM $0.000661
-0.36%
$726,790 $36,206
May 6, 5 AM $0.000657
-0.50%
$722,569 $36,097
May 6, 4 AM $0.00066
+0.16%
$725,885 $38,642
May 6, 3 AM $0.000651
+2.16%
$715,920 $42,737
May 6, 2 AM $0.000625
+0.94%
$687,114 $39,901
May 6, 1 AM $0.000625
+1.15%
$687,447 $40,114
May 6, 12 AM $0.000624
-2.34%
$686,297 $39,723
May 5, 11 PM $0.000636
+0.31%
$699,825 $39,664