Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 11 AM $0.000672
-0.08%
$739,585 $18,477
Mar 22, 10 AM $0.000673
-2.06%
$740,570 $17,437
Mar 22, 9 AM $0.000687
+1.20%
$756,124 $18,735
Mar 22, 8 AM $0.000679
+1.33%
$746,755 $18,566
Mar 22, 7 AM $0.00067
-3.42%
$737,395 $17,552
Mar 22, 6 AM $0.000694
-0.19%
$763,438 $17,429
Mar 22, 5 AM $0.000695
-0.41%
$764,816 $17,630
Mar 22, 4 AM $0.000698
+0.50%
$767,863 $17,673
Mar 22, 3 AM $0.000694
+2.29%
$763,792 $19,822
Mar 22, 2 AM $0.000678
+3.23%
$746,276 $20,456
Mar 22, 1 AM $0.000657
-3.00%
$722,994 $21,091
Mar 22, 12 AM $0.000678
+0.74%
$745,369 $22,050
Mar 21, 11 PM $0.000673
-2.80%
$739,796 $22,846
Mar 21, 10 PM $0.000692
-1.11%
$761,114 $21,530
Mar 21, 9 PM $0.0007
-0.29%
$769,685 $21,932
Mar 21, 8 PM $0.000701
+2.31%
$771,527 $21,109
Mar 21, 7 PM $0.000686
+0.05%
$754,145 $21,091
Mar 21, 6 PM $0.000685
-2.95%
$753,735 $21,642
Mar 21, 5 PM $0.000706
+0.06%
$776,642 $23,735
Mar 21, 4 PM $0.000706
-0.88%
$776,225 $24,896
Mar 21, 3 PM $0.000712
-0.70%
$783,459 $25,628
Mar 21, 2 PM $0.000717
+3.99%
$788,738 $24,625
Mar 21, 1 PM $0.000689
+0.40%
$758,301 $24,478
Mar 21, 12 PM $0.000687
+1.42%
$755,380 $24,589
Mar 21, 11 AM $0.000677
-0.18%
$744,648 $22,789
Mar 21, 10 AM $0.000678
-0.23%
$746,141 $22,374
Mar 21, 9 AM $0.00068
-0.03%
$747,657 $20,590
Mar 21, 8 AM $0.00068
-0.94%
$748,038 $21,231
Mar 21, 7 AM $0.000686
-1.56%
$755,060 $21,709
Mar 21, 6 AM $0.000698
-0.33%
$767,265 $22,472
Mar 21, 5 AM $0.0007
+1.00%
$769,859 $23,066
Mar 21, 4 AM $0.000693
+6.45%
$762,132 $22,789
Mar 21, 3 AM $0.00065
-0.37%
$715,106 $18,270
Mar 21, 2 AM $0.000653
+0.08%
$717,936 $17,162
Mar 21, 1 AM $0.000648
+3.32%
$711,231 $18,643
Mar 21, 12 AM $0.000627
-5.79%
$690,057 $20,052
Mar 20, 11 PM $0.000666
+0.06%
$732,382 $20,060
Mar 20, 10 PM $0.000665
+0.24%
$731,928 $20,366
Mar 20, 9 PM $0.000664
+1.08%
$730,214 $20,595
Mar 20, 8 PM $0.000657
+1.52%
$722,232 $20,885
Mar 20, 7 PM $0.000647
+1.11%
$711,435 $21,007
Mar 20, 6 PM $0.00064
+0.93%
$703,471 $20,820
Mar 20, 5 PM $0.000634
-2.38%
$697,591 $19,776
Mar 20, 4 PM $0.000649
-1.70%
$714,215 $18,027
Mar 20, 3 PM $0.00066
+1.20%
$726,480 $17,501
Mar 20, 2 PM $0.000653
-1.85%
$717,750 $17,556
Mar 20, 1 PM $0.000665
-1.99%
$731,387 $18,093
Mar 20, 12 PM $0.000678
+0.18%
$746,237 $18,262
Mar 20, 11 AM $0.000677
+0.74%
$744,976 $18,144
Mar 20, 10 AM $0.000672
-0.27%
$739,440 $18,297