Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.000632
-1.38%
$694,765 $39,584
May 5, 9 PM $0.00064
-2.51%
$703,711 $39,887
May 5, 8 PM $0.000659
-0.07%
$725,325 $40,401
May 5, 7 PM $0.000676
-2.15%
$743,093 $41,564
May 5, 6 PM $0.000692
+0.90%
$760,726 $40,810
May 5, 5 PM $0.000687
+1.31%
$755,260 $40,435
May 5, 4 PM $0.000674
-6.51%
$740,980 $39,966
May 5, 3 PM $0.000694
+4.42%
$763,072 $37,386
May 5, 2 PM $0.000622
+0.76%
$683,835 $31,281
May 5, 1 PM $0.000628
+3.92%
$690,996 $30,429
May 5, 12 PM $0.000611
-0.33%
$671,965 $32,370
May 5, 11 AM $0.0006
-1.22%
$659,800 $31,861
May 5, 10 AM $0.000599
-0.44%
$658,575 $31,516
May 5, 9 AM $0.000588
+0.83%
$646,899 $32,323
May 5, 8 AM $0.00058
+0.23%
$638,032 $32,676
May 5, 7 AM $0.000611
-1.41%
$672,523 $34,780
May 5, 6 AM $0.000619
+0.80%
$680,958 $33,559
May 5, 5 AM $0.000613
+5.03%
$674,678 $32,437
May 5, 4 AM $0.000587
+6.44%
$645,574 $29,156
May 5, 3 AM $0.000551
+3.19%
$606,019 $23,413
May 5, 2 AM $0.000536
+1.68%
$589,739 $22,925
May 5, 1 AM $0.000525
+0.22%
$577,464 $22,435
May 5, 12 AM $0.000518
-0.06%
$569,911 $22,498
May 4, 11 PM $0.000515
-1.20%
$566,111 $22,540
May 4, 10 PM $0.00053
-0.12%
$583,415 $22,684
May 4, 9 PM $0.000533
-0.54%
$585,736 $23,125
May 4, 8 PM $0.000524
+1.05%
$576,602 $22,157
May 4, 7 PM $0.000519
-0.26%
$570,392 $21,636
May 4, 6 PM $0.000529
-0.24%
$581,789 $22,468
May 4, 5 PM $0.000531
-2.21%
$584,334 $22,465
May 4, 4 PM $0.000525
+0.14%
$577,427 $20,271
May 4, 3 PM $0.000517
-1.18%
$569,079 $19,320
May 4, 2 PM $0.000523
-1.53%
$575,497 $18,844
May 4, 1 PM $0.000538
+3.27%
$591,715 $17,214
May 4, 12 PM $0.000494
+0.36%
$543,220 $13,966
May 4, 11 AM $0.000513
+0.23%
$564,073 $9,474
May 4, 10 AM $0.000503
+1.93%
$552,732 $8,770
May 4, 9 AM $0.000505
+0.08%
$555,772 $7,763
May 4, 8 AM $0.000508
+1.87%
$558,592 $7,034
May 4, 7 AM $0.000494
-1.75%
$543,447 $6,433
May 4, 6 AM $0.000507
+0.29%
$557,859 $6,254
May 4, 5 AM $0.000504
-2.00%
$554,196 $6,412
May 4, 4 AM $0.000511
+0.26%
$561,617 $6,069
May 4, 3 AM $0.000508
-2.35%
$558,400 $5,492
May 4, 2 AM $0.000523
+0.96%
$574,798 $5,155
May 4, 1 AM $0.000512
+0.16%
$563,522 $5,060
May 4, 12 AM $0.000505
-0.90%
$555,205 $5,073
May 3, 11 PM $0.00051
-0.64%
$561,031 $4,707
May 3, 10 PM $0.000516
+3.65%
$567,550 $4,610
May 3, 9 PM $0.000501
+0.07%
$551,395 $4,035