Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 PM $0.000501
+0.07%
$551,395 $4,035
May 3, 8 PM $0.000498
-0.55%
$547,612 $4,012
May 3, 7 PM $0.000504
-2.42%
$554,294 $4,102
May 3, 6 PM $0.000512
+0.85%
$562,881 $3,564
May 3, 5 PM $0.00051
+1.68%
$560,606 $3,246
May 3, 4 PM $0.000497
-0.37%
$546,975 $3,446
May 3, 3 PM $0.000499
-0.57%
$549,182 $3,362
May 3, 2 PM $0.000501
-0.37%
$551,067 $3,476
May 3, 1 PM $0.000503
+0.11%
$552,916 $3,416
May 3, 12 PM $0.000505
+0.33%
$555,992 $3,336
May 3, 11 AM $0.000503
-0.44%
$553,388 $3,878
May 3, 10 AM $0.000506
-0.14%
$556,731 $3,799
May 3, 9 AM $0.000506
+0.02%
$556,785 $3,868
May 3, 8 AM $0.000504
-0.09%
$553,802 $3,951
May 3, 7 AM $0.000504
+0.11%
$553,821 $4,199
May 3, 6 AM $0.000502
-2.29%
$552,080 $4,177
May 3, 5 AM $0.000514
-0.09%
$565,096 $4,406
May 3, 4 AM $0.000512
-0.53%
$563,681 $4,458
May 3, 3 AM $0.000511
-0.35%
$561,745 $4,552
May 3, 2 AM $0.000509
-1.54%
$559,842 $4,507
May 3, 1 AM $0.000517
-0.22%
$569,018 $4,230
May 3, 12 AM $0.000522
-0.63%
$574,168 $4,294
May 2, 11 PM $0.000526
+0.52%
$578,049 $4,319
May 2, 10 PM $0.000521
+0.91%
$572,833 $4,554
May 2, 9 PM $0.000513
+0.56%
$564,226 $4,279
May 2, 8 PM $0.000514
+0.02%
$565,711 $4,362
May 2, 7 PM $0.000515
-0.08%
$565,926 $5,012
May 2, 6 PM $0.000515
-0.12%
$566,169 $5,199
May 2, 5 PM $0.000528
+1.88%
$580,443 $5,560
May 2, 4 PM $0.00052
+0.99%
$571,669 $4,916
May 2, 3 PM $0.00051
-0.45%
$561,347 $7,047
May 2, 2 PM $0.000508
-0.02%
$559,253 $7,015
May 2, 1 PM $0.000509
-0.11%
$559,823 $7,179
May 2, 12 PM $0.000508
-0.86%
$559,132 $8,455
May 2, 11 AM $0.000517
-0.13%
$568,177 $8,125
May 2, 10 AM $0.000517
+0.28%
$568,375 $8,038
May 2, 9 AM $0.00051
-0.04%
$560,913 $8,013
May 2, 8 AM $0.000519
+0.04%
$570,510 $8,257
May 2, 7 AM $0.00052
-0.57%
$571,436 $8,083
May 2, 6 AM $0.00052
-1.55%
$572,444 $8,311
May 2, 5 AM $0.000527
-0.03%
$580,116 $8,240
May 2, 4 AM $0.000517
-0.07%
$568,135 $8,042
May 2, 3 AM $0.000518
-0.69%
$569,219 $7,974
May 2, 2 AM $0.000518
-0.75%
$570,249 $8,824
May 2, 1 AM $0.000516
-0.05%
$567,809 $8,742
May 2, 12 AM $0.000517
+0.71%
$568,918 $8,865
May 1, 11 PM $0.000512
-1.25%
$563,279 $8,854
May 1, 10 PM $0.000519
+0.09%
$570,765 $8,770
May 1, 9 PM $0.00052
+0.00%
$572,170 $8,759
May 1, 8 PM $0.000523
-0.78%
$574,728 $8,763