Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 9 AM $0.000674
+2.37%
$741,492 $19,224
Mar 20, 8 AM $0.000659
+0.70%
$724,347 $18,255
Mar 20, 7 AM $0.000654
-0.92%
$719,300 $18,135
Mar 20, 6 AM $0.00066
+1.50%
$726,089 $18,299
Mar 20, 5 AM $0.00065
+0.28%
$715,083 $19,230
Mar 20, 4 AM $0.000648
-1.21%
$713,169 $19,000
Mar 20, 3 AM $0.000656
-0.93%
$721,900 $23,369
Mar 20, 2 AM $0.000663
-1.79%
$728,730 $26,065
Mar 20, 1 AM $0.000674
+3.76%
$741,354 $24,232
Mar 20, 12 AM $0.00065
-7.76%
$715,104 $26,557
Mar 19, 11 PM $0.000705
-2.10%
$775,156 $25,924
Mar 19, 10 PM $0.00072
-0.51%
$792,021 $26,308
Mar 19, 9 PM $0.000724
-3.59%
$796,172 $28,502
Mar 19, 8 PM $0.000751
+2.74%
$825,690 $27,698
Mar 19, 7 PM $0.00073
+8.17%
$802,548 $26,916
Mar 19, 6 PM $0.000675
-0.48%
$742,004 $26,019
Mar 19, 5 PM $0.000678
+0.10%
$745,573 $26,611
Mar 19, 4 PM $0.000677
-2.64%
$744,973 $27,447
Mar 19, 3 PM $0.000696
+2.63%
$765,283 $26,984
Mar 19, 2 PM $0.000678
+0.05%
$745,722 $28,412
Mar 19, 1 PM $0.000678
-3.97%
$745,198 $29,754
Mar 19, 12 PM $0.000706
-0.79%
$776,227 $30,697
Mar 19, 11 AM $0.000711
+1.19%
$782,376 $31,248
Mar 19, 10 AM $0.000703
+2.48%
$773,408 $32,695
Mar 19, 9 AM $0.000686
+4.89%
$754,374 $31,596
Mar 19, 8 AM $0.000654
-0.55%
$719,409 $32,525
Mar 19, 7 AM $0.000658
-5.21%
$723,525 $34,577
Mar 19, 6 AM $0.000694
+3.00%
$763,356 $32,886
Mar 19, 5 AM $0.000674
+1.92%
$740,993 $31,092
Mar 19, 4 AM $0.000661
+3.58%
$727,032 $30,562
Mar 19, 3 AM $0.000639
-10.23%
$703,281 $27,984
Mar 19, 2 AM $0.000712
+3.18%
$783,177 $25,334
Mar 19, 1 AM $0.00069
-2.05%
$759,054 $24,018
Mar 19, 12 AM $0.000705
-3.15%
$774,949 $24,348
Mar 18, 11 PM $0.000727
+3.75%
$799,929 $23,576
Mar 18, 10 PM $0.000701
-3.66%
$770,683 $22,398
Mar 18, 9 PM $0.000727
+0.88%
$799,714 $21,233
Mar 18, 8 PM $0.00072
-3.09%
$792,469 $20,875
Mar 18, 7 PM $0.000744
-2.94%
$818,383 $20,585
Mar 18, 6 PM $0.000767
-0.63%
$843,410 $21,011
Mar 18, 5 PM $0.000771
+2.43%
$848,308 $19,799
Mar 18, 4 PM $0.000753
-0.80%
$828,301 $20,309
Mar 18, 3 PM $0.000759
+1.68%
$834,863 $20,527
Mar 18, 2 PM $0.000747
-2.85%
$821,438 $19,574
Mar 18, 1 PM $0.000769
-1.36%
$847,559 $20,240
Mar 18, 12 PM $0.000779
+0.95%
$857,293 $19,769
Mar 18, 11 AM $0.000773
-3.02%
$849,748 $20,530
Mar 18, 10 AM $0.000797
-0.22%
$876,145 $19,944
Mar 18, 9 AM $0.000799
-1.30%
$878,490 $18,691
Mar 18, 8 AM $0.000809
+1.24%
$889,942 $16,459