ai16z Historical Data

AI16Z Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.125
-1.95%
$ 137.62 million $ 52.8 million
Aug 23, 2025 $ 0.128
-0.44%
$ 140.62 million $ 41.77 million
Aug 22, 2025 $ 0.128
+11.86%
$ 141.43 million $ 59.27 million
Aug 21, 2025 $ 0.115
-4.78%
$ 125.53 million $ 36.67 million
Aug 20, 2025 $ 0.121
+6.26%
$ 132.6 million $ 35.94 million
Aug 19, 2025 $ 0.115
-4.91%
$ 125.28 million $ 44.96 million
Aug 18, 2025 $ 0.121
-4.82%
$ 133.26 million $ 42.28 million
Aug 17, 2025 $ 0.127
+1.89%
$ 139.99 million $ 30.41 million
Aug 16, 2025 $ 0.125
+0.85%
$ 137.41 million $ 24.09 million
Aug 15, 2025 $ 0.124
+0.92%
$ 136.25 million $ 32.08 million
Aug 14, 2025 $ 0.123
-13.84%
$ 134.97 million $ 60.38 million
Aug 13, 2025 $ 0.142
+2.32%
$ 156.7 million $ 50.54 million
Aug 12, 2025 $ 0.139
+8.32%
$ 153.14 million $ 54.05 million
Aug 11, 2025 $ 0.129
-14.44%
$ 141.38 million $ 67.68 million
Aug 10, 2025 $ 0.15
+7.04%
$ 165.24 million $ 56.37 million
Aug 9, 2025 $ 0.14
+2.75%
$ 154.21 million $ 39.45 million
Aug 8, 2025 $ 0.137
+2.15%
$ 150.21 million $ 38.13 million
Aug 7, 2025 $ 0.134
+7.43%
$ 147.08 million $ 43.36 million
Aug 6, 2025 $ 0.124
+4.96%
$ 136.91 million $ 38.79 million
Aug 5, 2025 $ 0.119
-9.51%
$ 130.44 million $ 43.95 million
Aug 4, 2025 $ 0.131
+8.88%
$ 144.16 million $ 40.16 million
Aug 3, 2025 $ 0.121
+3.69%
$ 132.4 million $ 29.13 million
Aug 2, 2025 $ 0.117
-4.63%
$ 128.32 million $ 50 million
Aug 1, 2025 $ 0.12
-6.02%
$ 134.83 million $ 74.82 million
Jul 31, 2025 $ 0.128
-9.39%
$ 140.44 million $ 55.75 million
Jul 30, 2025 $ 0.141
-1.50%
$ 154.99 million $ 64.85 million
Jul 29, 2025 $ 0.143
-0.83%
$ 157.36 million $ 64.49 million
Jul 28, 2025 $ 0.144
-10.57%
$ 158.68 million $ 65.39 million
Jul 27, 2025 $ 0.161
+6.98%
$ 177.43 million $ 49.38 million
Jul 26, 2025 $ 0.151
-1.40%
$ 165.85 million $ 48.36 million
Jul 25, 2025 $ 0.153
+0.83%
$ 168.21 million $ 85.19 million
Jul 24, 2025 $ 0.152
-12.74%
$ 166.82 million $ 118.74 million
Jul 23, 2025 $ 0.174
-14.15%
$ 191.16 million $ 157.81 million
Jul 22, 2025 $ 0.202
-0.56%
$ 222.67 million $ 138.05 million
Jul 21, 2025 $ 0.204
+12.42%
$ 223.93 million $ 101.58 million
Jul 20, 2025 $ 0.181
+5.42%
$ 199.18 million $ 67.55 million
Jul 19, 2025 $ 0.172
+0.86%
$ 188.91 million $ 50.59 million
Jul 18, 2025 $ 0.17
-9.49%
$ 187.27 million $ 106.59 million
Jul 17, 2025 $ 0.188
-1.77%
$ 206.91 million $ 115.98 million
Jul 16, 2025 $ 0.191
-0.35%
$ 210.64 million $ 92.45 million
Jul 15, 2025 $ 0.192
+5.07%
$ 211.38 million $ 77.14 million
Jul 14, 2025 $ 0.183
-1.03%
$ 201.18 million $ 88.34 million
Jul 13, 2025 $ 0.185
+2.62%
$ 203.27 million $ 59.33 million
Jul 12, 2025 $ 0.18
-2.36%
$ 198.09 million $ 64.66 million
Jul 11, 2025 $ 0.184
-2.63%
$ 202.86 million $ 114.55 million
Jul 10, 2025 $ 0.179
+7.43%
$ 196.74 million $ 91.37 million
Jul 9, 2025 $ 0.167
+9.11%
$ 183.2 million $ 67.45 million
Jul 8, 2025 $ 0.153
+1.17%
$ 167.9 million $ 41.2 million
Jul 7, 2025 $ 0.151
-3.27%
$ 165.96 million $ 52.82 million
Jul 6, 2025 $ 0.156
+1.97%
$ 171.57 million $ 42 million