ai16z Historical Data

AI16Z Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000447
+0.90%
$ 492,081 $ 5,282
Jun 7, 10 PM $ 0.000445
+3.44%
$ 489,227 $ 5,132
Jun 7, 9 PM $ 0.000434
-0.65%
$ 476,865 $ 5,257
Jun 7, 8 PM $ 0.000433
+0.41%
$ 476,173 $ 5,233
Jun 7, 7 PM $ 0.000429
-0.72%
$ 472,064 $ 5,123
Jun 7, 6 PM $ 0.000436
-1.03%
$ 479,989 $ 5,449
Jun 7, 5 PM $ 0.000441
+0.38%
$ 485,521 $ 5,019
Jun 7, 4 PM $ 0.000437
+0.52%
$ 480,698 $ 4,952
Jun 7, 3 PM $ 0.000434
-0.08%
$ 477,613 $ 4,910
Jun 7, 2 PM $ 0.000432
+1.25%
$ 474,906 $ 4,860
Jun 7, 1 PM $ 0.000427
-0.04%
$ 469,478 $ 4,780
Jun 7, 12 PM $ 0.000427
-1.24%
$ 469,904 $ 4,794
Jun 7, 11 AM $ 0.000427
+1.05%
$ 469,871 $ 4,649
Jun 7, 10 AM $ 0.000425
-1.04%
$ 466,966 $ 4,743
Jun 7, 9 AM $ 0.00043
-0.09%
$ 473,408 $ 4,557
Jun 7, 8 AM $ 0.000424
-0.40%
$ 466,846 $ 4,341
Jun 7, 7 AM $ 0.000426
-3.21%
$ 468,119 $ 4,429
Jun 7, 6 AM $ 0.00043
+0.19%
$ 472,757 $ 3,980
Jun 7, 5 AM $ 0.000456
-0.05%
$ 501,792 $ 3,502
Jun 7, 4 AM $ 0.000453
+0.09%
$ 498,404 $ 3,032
Jun 7, 3 AM $ 0.000454
+0.30%
$ 498,870 $ 3,537
Jun 7, 2 AM $ 0.000448
+0.65%
$ 492,314 $ 3,453
Jun 7, 1 AM $ 0.000443
+1.29%
$ 487,307 $ 3,133
Jun 7, 12 AM $ 0.000439
+0.36%
$ 482,990 $ 3,777
Jun 6, 11 PM $ 0.000436
-0.18%
$ 479,054 $ 3,772
Jun 6, 10 PM $ 0.00042
-0.83%
$ 462,259 $ 3,251
Jun 6, 9 PM $ 0.000423
+0.39%
$ 465,772 $ 3,260
Jun 6, 8 PM $ 0.000421
-0.20%
$ 462,902 $ 3,434
Jun 6, 7 PM $ 0.000422
+0.13%
$ 463,610 $ 3,893
Jun 6, 6 PM $ 0.000432
-0.36%
$ 475,326 $ 4,339
Jun 6, 5 PM $ 0.000435
-0.85%
$ 478,758 $ 4,576
Jun 6, 4 PM $ 0.000432
-0.25%
$ 475,373 $ 4,749
Jun 6, 3 PM $ 0.000424
-1.43%
$ 466,886 $ 4,950
Jun 6, 2 PM $ 0.000433
+0.62%
$ 476,639 $ 5,004
Jun 6, 1 PM $ 0.000433
-0.14%
$ 476,179 $ 5,151
Jun 6, 12 PM $ 0.000431
-0.58%
$ 473,812 $ 5,403
Jun 6, 11 AM $ 0.000428
+1.05%
$ 471,061 $ 5,505
Jun 6, 10 AM $ 0.000423
-1.30%
$ 465,719 $ 5,774
Jun 6, 9 AM $ 0.000435
-0.15%
$ 478,161 $ 5,922
Jun 6, 8 AM $ 0.000433
+0.24%
$ 476,586 $ 5,826
Jun 6, 7 AM $ 0.00043
+0.67%
$ 472,481 $ 5,743
Jun 6, 6 AM $ 0.00043
+1.43%
$ 472,471 $ 5,758
Jun 6, 5 AM $ 0.000419
+1.92%
$ 460,819 $ 5,520
Jun 6, 4 AM $ 0.000412
-4.72%
$ 452,822 $ 5,650
Jun 6, 3 AM $ 0.000428
-1.55%
$ 470,796 $ 5,353
Jun 6, 2 AM $ 0.000433
-1.18%
$ 476,130 $ 5,630
Jun 6, 1 AM $ 0.000439
+0.84%
$ 483,380 $ 5,572
Jun 6, 12 AM $ 0.000434
-2.89%
$ 477,576 $ 5,848
Jun 5, 11 PM $ 0.000448
-0.89%
$ 492,731 $ 5,872
Jun 5, 10 PM $ 0.000451
-1.42%
$ 495,517 $ 6,046