Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 5 PM $0.000323
+0.00%
$355,384 $99
Oct 30, 4 PM $0.000322
+1.28%
$353,935 $94
Oct 30, 3 PM $0.000318
+0.77%
$349,463 $68
Oct 30, 2 PM $0.000315
-0.46%
$346,706 $14
Oct 30, 1 PM $0.000317
-1.30%
$348,984 $15
Oct 30, 11 AM $0.000327
-0.66%
$359,343 $13
Oct 30, 10 AM $0.000327
+0.00%
$360,141 $12
Oct 30, 9 AM $0.000321
+0.00%
$352,923 $13
Oct 30, 6 AM $0.000329
+0.36%
$362,163 $13
Oct 30, 5 AM $0.00033
+1.70%
$362,689 $13
Oct 30, 3 AM $0.00032
+0.34%
$352,080 $141
Oct 30, 2 AM $0.000319
+0.89%
$351,248 $141
Oct 30, 1 AM $0.000317
+0.04%
$348,754 $140
Oct 30, 12 AM $0.000317
-2.70%
$348,888 $139
Oct 29, 11 PM $0.000326
+1.10%
$358,567 $139
Oct 29, 10 PM $0.00033
+0.98%
$362,516 $139
Oct 29, 9 PM $0.000327
+1.12%
$359,215 $123
Oct 29, 8 PM $0.000341
-0.01%
$374,701 $123
Oct 29, 7 PM $0.000341
+0.20%
$374,755 $122
Oct 29, 6 PM $0.00034
-1.20%
$373,826 $89
Oct 29, 5 PM $0.000341
-1.05%
$374,611 $89
Oct 29, 3 PM $0.000349
+0.00%
$383,433 $90
Oct 29, 2 PM $0.000349
-0.04%
$383,434 $90
Oct 29, 1 PM $0.000347
+1.34%
$381,214 $120
Oct 29, 12 PM $0.000342
-1.57%
$376,062 $127
Oct 29, 11 AM $0.000347
+0.04%
$382,184 $127
Oct 29, 10 AM $0.000346
+0.00%
$380,946 $94
Oct 29, 9 AM $0.000346
+0.25%
$380,958 $93
Oct 29, 6 AM $0.000344
+2.95%
$378,715 $190
Oct 29, 4 AM $0.000345
+0.12%
$379,658 $190
Oct 29, 3 AM $0.000343
+0.00%
$377,050 $193
Oct 29, 2 AM $0.000346
+0.00%
$381,013 $193
Oct 29, 1 AM $0.000351
-0.01%
$385,853 $18
Oct 28, 11 PM $0.000354
+0.00%
$389,181 $183
Oct 28, 10 PM $0.000354
+0.00%
$389,824 $182
Oct 28, 8 PM $0.000351
-0.59%
$386,402 $182
Oct 28, 7 PM $0.000352
+0.50%
$387,364 $182
Oct 28, 6 PM $0.000356
+1.45%
$391,865 $181
Oct 28, 5 PM $0.00035
-0.44%
$384,460 $181
Oct 28, 4 PM $0.000349
+0.00%
$384,004 $182
Oct 28, 3 PM $0.000349
-0.78%
$383,964 $182
Oct 28, 2 PM $0.000352
-0.73%
$386,628 $180
Oct 28, 1 PM $0.000354
+0.02%
$388,902 $133
Oct 28, 12 PM $0.00036
-2.06%
$395,400 $134
Oct 28, 11 AM $0.000363
-0.09%
$398,716 $132
Oct 28, 10 AM $0.000362
+0.00%
$398,663 $132
Oct 28, 9 AM $0.000363
+0.00%
$399,191 $131
Oct 28, 8 AM $0.000367
+0.46%
$403,947 $131
Oct 28, 7 AM $0.000365
+1.65%
$401,623 $131
Oct 28, 6 AM $0.000359
+1.29%
$394,872 $129