Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $0.00054
+0.19%
$594,296 $1,214
Sep 7, 8 PM $0.000539
+0.66%
$593,301 $1,181
Sep 7, 7 PM $0.000536
+0.42%
$589,371 $1,100
Sep 7, 6 PM $0.000533
+0.52%
$586,696 $1,059
Sep 7, 5 PM $0.000532
-0.18%
$585,443 $1,059
Sep 7, 4 PM $0.000532
-0.16%
$584,634 $1,060
Sep 7, 3 PM $0.000534
-0.99%
$587,158 $1,060
Sep 7, 2 PM $0.000539
+0.51%
$592,997 $1,061
Sep 7, 1 PM $0.00054
-1.09%
$594,210 $1,052
Sep 7, 12 PM $0.000546
+0.32%
$600,765 $898
Sep 7, 11 AM $0.000541
+1.64%
$594,897 $473
Sep 7, 10 AM $0.000526
+0.00%
$578,870 $408
Sep 7, 9 AM $0.000527
+1.34%
$579,548 $394
Sep 7, 8 AM $0.000519
+0.00%
$570,516 $816
Sep 7, 7 AM $0.000519
-0.90%
$570,552 $816
Sep 7, 6 AM $0.000528
+0.77%
$581,185 $829
Sep 7, 4 AM $0.000525
-2.13%
$577,371 $829
Sep 7, 3 AM $0.000536
-0.19%
$589,944 $832
Sep 7, 2 AM $0.000538
+1.53%
$592,027 $918
Sep 7, 1 AM $0.000528
+0.00%
$580,329 $922
Sep 7, 12 AM $0.000542
+0.00%
$595,842 $923
Sep 6, 11 PM $0.000535
+0.00%
$588,164 $73
Sep 6, 10 PM $0.000532
-1.25%
$584,905 $75
Sep 6, 9 PM $0.000542
+0.20%
$596,528 $1,429
Sep 6, 8 PM $0.000537
+0.00%
$590,406 $1,446
Sep 6, 7 PM $0.000537
+0.80%
$591,079 $1,448
Sep 6, 6 PM $0.000542
+0.00%
$596,616 $1,456
Sep 6, 5 PM $0.000539
+0.00%
$593,095 $1,456
Sep 6, 4 PM $0.00054
-0.12%
$593,730 $1,455
Sep 6, 3 PM $0.00054
+0.16%
$594,470 $1,472
Sep 6, 2 PM $0.000547
+0.20%
$601,887 $1,492
Sep 6, 1 PM $0.000546
-1.44%
$600,706 $1,470
Sep 6, 12 PM $0.000561
+1.16%
$617,527 $1,372
Sep 6, 11 AM $0.000555
+0.40%
$610,653 $1,370
Sep 6, 10 AM $0.000553
+1.15%
$608,192 $1,275
Sep 6, 9 AM $0.000547
+0.61%
$601,233 $1,276
Sep 6, 8 AM $0.000543
-0.89%
$597,547 $1,276
Sep 6, 7 AM $0.00054
-1.05%
$594,262 $1,312
Sep 6, 6 AM $0.000547
-1.63%
$601,654 $1,313
Sep 6, 5 AM $0.000556
+1.54%
$611,587 $1,311
Sep 6, 4 AM $0.000548
+0.06%
$602,276 $1,185
Sep 6, 3 AM $0.000547
+5.56%
$601,933 $1,067
Sep 6, 2 AM $0.000519
+0.00%
$570,978 $718
Sep 6, 1 AM $0.000512
-0.38%
$563,306 $786
Sep 6, 12 AM $0.000517
+0.30%
$568,742 $784
Sep 5, 11 PM $0.000518
+0.11%
$569,315 $785
Sep 5, 10 PM $0.000517
-3.34%
$568,669 $789
Sep 5, 9 PM $0.000535
+3.48%
$588,483 $431
Sep 5, 8 PM $0.000516
-0.24%
$567,870 $568
Sep 5, 7 PM $0.000521
-0.35%
$573,566 $576