Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 7 AM $0.000799
+0.92%
$878,962 $15,675
Mar 18, 6 AM $0.000792
+0.34%
$870,984 $15,860
Mar 18, 5 AM $0.000789
-0.15%
$868,189 $16,534
Mar 18, 4 AM $0.000791
-1.11%
$869,601 $18,584
Mar 18, 3 AM $0.000799
+1.44%
$879,273 $21,594
Mar 18, 2 AM $0.000788
-1.70%
$866,843 $22,189
Mar 18, 1 AM $0.000802
+1.05%
$881,870 $22,252
Mar 18, 12 AM $0.000794
-2.52%
$872,799 $22,137
Mar 17, 11 PM $0.000814
-0.08%
$895,606 $22,519
Mar 17, 10 PM $0.000815
-0.76%
$896,385 $23,959
Mar 17, 9 PM $0.000821
+3.30%
$903,275 $25,284
Mar 17, 8 PM $0.000795
-0.41%
$874,533 $25,386
Mar 17, 7 PM $0.000798
-0.08%
$878,043 $26,143
Mar 17, 6 PM $0.000799
+0.25%
$878,531 $25,739
Mar 17, 5 PM $0.000797
-0.60%
$876,409 $26,063
Mar 17, 4 PM $0.000802
+0.70%
$881,627 $27,856
Mar 17, 3 PM $0.000796
-2.79%
$875,687 $31,676
Mar 17, 2 PM $0.000819
+1.97%
$900,358 $30,408
Mar 17, 1 PM $0.000803
+0.68%
$883,193 $30,092
Mar 17, 12 PM $0.000797
-0.33%
$877,136 $29,856
Mar 17, 11 AM $0.0008
+1.96%
$879,916 $29,195
Mar 17, 10 AM $0.000785
-1.40%
$863,153 $27,812
Mar 17, 9 AM $0.000796
-0.98%
$875,598 $28,634
Mar 17, 8 AM $0.000804
+2.54%
$884,070 $28,545
Mar 17, 7 AM $0.000784
+0.48%
$862,148 $27,855
Mar 17, 6 AM $0.00078
-2.49%
$858,242 $30,101
Mar 17, 5 AM $0.0008
+0.77%
$880,197 $32,124
Mar 17, 4 AM $0.000794
+1.00%
$873,274 $31,483
Mar 17, 3 AM $0.000833
-4.74%
$916,115 $31,695
Mar 17, 2 AM $0.000874
+0.32%
$961,720 $34,710
Mar 17, 1 AM $0.000871
+1.69%
$958,268 $33,762
Mar 17, 12 AM $0.000857
-0.60%
$942,475 $33,824
Mar 16, 11 PM $0.000862
+1.89%
$948,534 $34,606
Mar 16, 10 PM $0.000846
-3.93%
$931,026 $33,930
Mar 16, 9 PM $0.000881
+2.90%
$969,007 $35,778
Mar 16, 8 PM $0.000856
+1.76%
$941,401 $33,483
Mar 16, 7 PM $0.000841
-3.70%
$925,467 $33,438
Mar 16, 6 PM $0.000874
-0.28%
$961,003 $32,894
Mar 16, 5 PM $0.000876
-2.93%
$963,853 $33,166
Mar 16, 4 PM $0.000904
-2.38%
$993,944 $32,667
Mar 16, 3 PM $0.000865
+4.37%
$951,117 $27,061
Mar 16, 2 PM $0.000829
-2.86%
$911,451 $26,100
Mar 16, 1 PM $0.000853
+0.30%
$938,178 $24,643
Mar 16, 12 PM $0.00085
+0.35%
$935,350 $24,973
Mar 16, 11 AM $0.000847
+0.97%
$932,007 $24,582
Mar 16, 10 AM $0.000839
+0.72%
$923,164 $26,289
Mar 16, 9 AM $0.000833
+2.77%
$916,599 $25,421
Mar 16, 8 AM $0.000811
+0.12%
$891,903 $24,956
Mar 16, 7 AM $0.00081
-1.78%
$890,886 $24,715
Mar 16, 6 AM $0.000825
-0.18%
$907,062 $24,313