Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.000517
-0.64%
$569,087 $8,388
May 1, 6 PM $0.000522
+1.70%
$574,642 $8,004
May 1, 5 PM $0.000513
-0.57%
$564,137 $7,629
May 1, 4 PM $0.000513
-1.48%
$563,710 $8,169
May 1, 3 PM $0.000523
-0.97%
$574,833 $6,042
May 1, 2 PM $0.000528
-0.40%
$580,708 $5,850
May 1, 1 PM $0.000532
+2.82%
$584,881 $6,039
May 1, 12 PM $0.000516
-1.14%
$567,807 $4,538
May 1, 11 AM $0.000521
+0.14%
$573,045 $4,975
May 1, 10 AM $0.000519
-0.93%
$571,300 $5,050
May 1, 9 AM $0.000522
-0.40%
$574,283 $4,962
May 1, 8 AM $0.000524
-1.06%
$576,616 $5,158
May 1, 7 AM $0.000528
-1.06%
$580,333 $5,199
May 1, 6 AM $0.000538
-0.07%
$592,095 $5,190
May 1, 5 AM $0.000539
+0.55%
$592,795 $5,227
May 1, 4 AM $0.000537
+0.26%
$590,434 $5,053
May 1, 3 AM $0.000526
+0.83%
$578,756 $5,301
May 1, 2 AM $0.000519
-0.68%
$570,310 $4,661
May 1, 1 AM $0.000515
-0.73%
$566,186 $5,008
May 1, 12 AM $0.000515
-0.12%
$566,570 $4,986
Download