Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2025 $0.0882
-7.73%
$96.28 million $41.34 million
Sep 3, 2025 $0.0957
+3.41%
$105.05 million $42.81 million
Sep 2, 2025 $0.0934
+3.60%
$101.83 million $47.72 million
Sep 1, 2025 $0.0902
-8.64%
$99.14 million $49.21 million
Aug 31, 2025 $0.1
-2.93%
$108.57 million $20.72 million
Aug 30, 2025 $0.103
+2.16%
$113.74 million $25.11 million
Aug 29, 2025 $0.101
-11.31%
$110.85 million $62.12 million
Aug 28, 2025 $0.114
+8.40%
$124.71 million $44.36 million
Aug 27, 2025 $0.105
-0.62%
$115.3 million $39.15 million
Aug 26, 2025 $0.106
+3.55%
$116.1 million $49.5 million
Aug 25, 2025 $0.1
-19.82%
$112.71 million $65.6 million
Aug 24, 2025 $0.125
-1.95%
$137.62 million $52.8 million
Aug 23, 2025 $0.128
-0.44%
$140.62 million $41.77 million
Aug 22, 2025 $0.128
+11.86%
$141.43 million $59.27 million
Aug 21, 2025 $0.115
-4.78%
$125.53 million $36.67 million
Aug 20, 2025 $0.121
+6.26%
$132.6 million $35.94 million
Aug 19, 2025 $0.115
-4.91%
$125.28 million $44.96 million
Aug 18, 2025 $0.121
-4.82%
$133.26 million $42.28 million
Aug 17, 2025 $0.127
+1.89%
$139.99 million $30.41 million
Aug 16, 2025 $0.125
+0.85%
$137.41 million $24.09 million
Aug 15, 2025 $0.124
+0.92%
$136.25 million $32.08 million
Aug 14, 2025 $0.123
-13.84%
$134.97 million $60.38 million
Aug 13, 2025 $0.142
+2.32%
$156.7 million $50.54 million
Aug 12, 2025 $0.139
+8.32%
$153.14 million $54.05 million
Aug 11, 2025 $0.129
-14.44%
$141.38 million $67.68 million
Aug 10, 2025 $0.15
+7.04%
$165.24 million $56.37 million
Aug 9, 2025 $0.14
+2.75%
$154.21 million $39.45 million
Aug 8, 2025 $0.137
+2.15%
$150.21 million $38.13 million
Aug 7, 2025 $0.134
+7.43%
$147.08 million $43.36 million
Aug 6, 2025 $0.124
+4.96%
$136.91 million $38.79 million
Aug 5, 2025 $0.119
-9.51%
$130.44 million $43.95 million
Aug 4, 2025 $0.131
+8.88%
$144.16 million $40.16 million
Aug 3, 2025 $0.121
+3.69%
$132.4 million $29.13 million
Aug 2, 2025 $0.117
-4.63%
$128.32 million $50 million
Aug 1, 2025 $0.12
-6.02%
$134.83 million $74.82 million
Jul 31, 2025 $0.128
-9.39%
$140.44 million $55.75 million
Jul 30, 2025 $0.141
-1.50%
$154.99 million $64.85 million
Jul 29, 2025 $0.143
-0.83%
$157.36 million $64.49 million
Jul 28, 2025 $0.144
-10.57%
$158.68 million $65.39 million
Jul 27, 2025 $0.161
+6.98%
$177.43 million $49.38 million
Jul 26, 2025 $0.151
-1.40%
$165.85 million $48.36 million
Jul 25, 2025 $0.153
+0.83%
$168.21 million $85.19 million
Jul 24, 2025 $0.152
-12.74%
$166.82 million $118.74 million
Jul 23, 2025 $0.174
-14.15%
$191.16 million $157.81 million
Jul 22, 2025 $0.202
-0.56%
$222.67 million $138.05 million
Jul 21, 2025 $0.204
+12.42%
$223.93 million $101.58 million
Jul 20, 2025 $0.181
+5.42%
$199.18 million $67.55 million
Jul 19, 2025 $0.172
+0.86%
$188.91 million $50.59 million
Jul 18, 2025 $0.17
-9.49%
$187.27 million $106.59 million
Jul 17, 2025 $0.188
-1.77%
$206.91 million $115.98 million