ai16z Historical Data

AI16Z Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.153
+0.75%
$ 168.27 million $ 89.99 million
Jul 4, 2025 $ 0.152
-5.29%
$ 167.03 million $ 48.62 million
Jul 3, 2025 $ 0.16
-1.15%
$ 176.34 million $ 61.59 million
Jul 2, 2025 $ 0.162
+17.82%
$ 178.39 million $ 72.83 million
Jul 1, 2025 $ 0.137
-12.21%
$ 151.4 million $ 48.44 million
Jun 30, 2025 $ 0.156
-0.09%
$ 171.84 million $ 54.41 million
Jun 29, 2025 $ 0.156
+8.39%
$ 171.99 million $ 37.71 million
Jun 28, 2025 $ 0.144
+6.09%
$ 158.62 million $ 31.45 million
Jun 27, 2025 $ 0.136
+0.71%
$ 149.47 million $ 49.67 million
Jun 26, 2025 $ 0.135
-4.99%
$ 148.41 million $ 46.02 million
Jun 25, 2025 $ 0.142
-10.43%
$ 156.2 million $ 44.8 million
Jun 24, 2025 $ 0.159
-1.41%
$ 174.36 million $ 46.67 million
Jun 23, 2025 $ 0.161
+17.88%
$ 176.85 million $ 72.14 million
Jun 22, 2025 $ 0.136
-5.77%
$ 149.97 million $ 57.45 million
Jun 21, 2025 $ 0.145
-6.18%
$ 159.15 million $ 34.65 million
Jun 20, 2025 $ 0.154
-5.14%
$ 169.63 million $ 42.95 million
Jun 19, 2025 $ 0.163
-6.67%
$ 178.83 million $ 30.3 million
Jun 18, 2025 $ 0.174
+7.16%
$ 191.61 million $ 45.78 million
Jun 17, 2025 $ 0.163
-10.76%
$ 178.81 million $ 59.37 million
Jun 16, 2025 $ 0.182
+2.13%
$ 200.38 million $ 71.15 million
Jun 15, 2025 $ 0.178
+4.05%
$ 196.2 million $ 33.79 million
Jun 14, 2025 $ 0.171
-1.55%
$ 188.57 million $ 36.19 million
Jun 13, 2025 $ 0.174
+1.39%
$ 191.6 million $ 82 million
Jun 12, 2025 $ 0.172
-15.08%
$ 189.1 million $ 81.33 million
Jun 11, 2025 $ 0.202
-16.50%
$ 222.7 million $ 103.37 million
Jun 10, 2025 $ 0.242
-3.77%
$ 266.7 million $ 88.93 million
Jun 9, 2025 $ 0.252
+16.21%
$ 277.14 million $ 69.41 million
Jun 8, 2025 $ 0.217
+1.24%
$ 238.48 million $ 38.28 million
Jun 7, 2025 $ 0.214
+5.13%
$ 235.57 million $ 36.8 million
Jun 6, 2025 $ 0.204
-1.22%
$ 224.07 million $ 61.03 million
Jun 5, 2025 $ 0.206
-2.00%
$ 226.87 million $ 73.37 million
Jun 4, 2025 $ 0.21
-10.68%
$ 231.49 million $ 57.12 million
Jun 3, 2025 $ 0.236
-3.89%
$ 259.18 million $ 76.14 million
Jun 2, 2025 $ 0.245
-3.18%
$ 269.67 million $ 70.3 million
Jun 1, 2025 $ 0.253
+13.12%
$ 278.53 million $ 61.61 million
May 31, 2025 $ 0.224
+6.66%
$ 246.23 million $ 71.22 million
May 30, 2025 $ 0.21
-23.71%
$ 230.85 million $ 102.74 million
May 29, 2025 $ 0.275
-8.14%
$ 302.58 million $ 64.52 million
May 28, 2025 $ 0.299
-5.67%
$ 329.4 million $ 67.76 million
May 27, 2025 $ 0.317
+8.56%
$ 349.22 million $ 86.2 million
May 26, 2025 $ 0.292
-2.87%
$ 321.68 million $ 78.73 million
May 25, 2025 $ 0.301
+1.95%
$ 331.19 million $ 58.48 million
May 24, 2025 $ 0.295
-1.22%
$ 324.86 million $ 52.72 million
May 23, 2025 $ 0.299
-12.76%
$ 329.16 million $ 122.59 million
May 22, 2025 $ 0.343
+9.40%
$ 377.42 million $ 116.84 million
May 21, 2025 $ 0.314
+6.94%
$ 344.99 million $ 110.33 million
May 20, 2025 $ 0.293
+3.81%
$ 322.3 million $ 70.12 million
May 19, 2025 $ 0.282
-5.86%
$ 310.49 million $ 78.85 million
May 18, 2025 $ 0.3
+12.13%
$ 329.61 million $ 90.92 million
May 17, 2025 $ 0.267
-7.67%
$ 293.98 million $ 62.95 million