ai16z Historical Data

AI16Z Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000451
-1.42%
$ 495,517 $ 6,046
Jun 5, 9 PM $ 0.000452
+0.33%
$ 497,514 $ 6,017
Jun 5, 8 PM $ 0.000444
+0.99%
$ 488,722 $ 6,220
Jun 5, 7 PM $ 0.000419
-5.14%
$ 460,512 $ 5,358
Jun 5, 6 PM $ 0.000449
+1.99%
$ 494,274 $ 5,017
Jun 5, 5 PM $ 0.00044
-1.80%
$ 484,433 $ 4,962
Jun 5, 4 PM $ 0.000445
+1.94%
$ 489,783 $ 4,486
Jun 5, 3 PM $ 0.000445
+0.36%
$ 489,871 $ 4,601
Jun 5, 2 PM $ 0.000441
+0.13%
$ 484,772 $ 4,016
Jun 5, 1 PM $ 0.000456
+2.33%
$ 502,104 $ 3,855
Jun 5, 12 PM $ 0.000446
-0.13%
$ 490,241 $ 3,920
Jun 5, 11 AM $ 0.000453
+0.74%
$ 498,638 $ 4,259
Jun 5, 10 AM $ 0.000463
-1.22%
$ 508,780 $ 4,376
Jun 5, 9 AM $ 0.000465
+1.23%
$ 510,955 $ 4,192
Jun 5, 8 AM $ 0.000461
-0.63%
$ 506,838 $ 4,246
Jun 5, 7 AM $ 0.000453
-0.09%
$ 498,371 $ 4,101
Jun 5, 6 AM $ 0.000454
-2.60%
$ 499,003 $ 4,654
Jun 5, 5 AM $ 0.000471
+2.00%
$ 518,399 $ 4,608
Jun 5, 4 AM $ 0.000462
+1.22%
$ 507,702 $ 4,802
Jun 5, 3 AM $ 0.000454
-0.22%
$ 499,215 $ 4,863
Jun 5, 2 AM $ 0.000461
-2.30%
$ 507,214 $ 5,953
Jun 5, 1 AM $ 0.000482
+1.08%
$ 529,707 $ 5,528
Jun 5, 12 AM $ 0.000478
-0.26%
$ 526,278 $ 5,619
Jun 4, 11 PM $ 0.000476
+0.30%
$ 523,581 $ 5,527
Jun 4, 10 PM $ 0.000469
+0.59%
$ 515,604 $ 5,370
Jun 4, 9 PM $ 0.000468
-1.95%
$ 514,642 $ 6,131
Jun 4, 8 PM $ 0.000478
-0.75%
$ 525,857 $ 6,041
Jun 4, 7 PM $ 0.000481
-0.17%
$ 529,394 $ 5,999
Jun 4, 6 PM $ 0.000478
-0.75%
$ 525,690 $ 6,285
Jun 4, 5 PM $ 0.000488
-0.34%
$ 536,260 $ 6,516
Jun 4, 4 PM $ 0.000491
-0.43%
$ 539,531 $ 7,619
Jun 4, 3 PM $ 0.000491
+0.13%
$ 539,870 $ 7,977
Jun 4, 2 PM $ 0.000493
-0.07%
$ 542,720 $ 8,164
Jun 4, 1 PM $ 0.000487
-0.70%
$ 535,862 $ 8,873
Jun 4, 12 PM $ 0.000496
+0.72%
$ 545,276 $ 9,345
Jun 4, 11 AM $ 0.000482
-1.04%
$ 529,720 $ 10,451
Jun 4, 10 AM $ 0.000485
+0.09%
$ 533,112 $ 10,077
Jun 4, 9 AM $ 0.000484
-1.43%
$ 532,330 $ 10,145
Jun 4, 8 AM $ 0.000491
-0.65%
$ 539,520 $ 10,569
Jun 4, 7 AM $ 0.000496
-1.42%
$ 545,735 $ 11,004
Jun 4, 6 AM $ 0.000512
+2.21%
$ 562,800 $ 11,120
Jun 4, 5 AM $ 0.000499
-4.10%
$ 548,665 $ 11,600
Jun 4, 4 AM $ 0.000524
+2.32%
$ 576,532 $ 11,137
Jun 4, 3 AM $ 0.00051
+5.28%
$ 560,712 $ 10,400
Jun 4, 2 AM $ 0.00047
+0.87%
$ 516,785 $ 9,047
Jun 4, 1 AM $ 0.000472
-2.21%
$ 519,051 $ 9,033
Jun 4, 12 AM $ 0.000486
-1.12%
$ 534,048 $ 9,827
Jun 3, 11 PM $ 0.00049
-0.29%
$ 538,513 $ 10,041
Jun 3, 10 PM $ 0.000491
-0.65%
$ 540,008 $ 10,563
Jun 3, 9 PM $ 0.000492
+2.01%
$ 540,704 $ 10,241