Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 5 AM $0.000354
+0.23%
$389,857 $35
Oct 28, 4 AM $0.000355
+0.00%
$390,416 $35
Oct 28, 3 AM $0.00036
+2.89%
$396,320 $7
Oct 28, 2 AM $0.000346
-0.06%
$380,956 $6
Oct 28, 1 AM $0.000345
+0.00%
$379,092 $5
Oct 28, 12 AM $0.000346
+0.00%
$380,071 $5
Oct 27, 11 PM $0.000348
+0.14%
$382,391 $5
Oct 27, 8 PM $0.000347
+0.00%
$381,196 $7
Oct 27, 7 PM $0.000347
+0.00%
$381,226 $7
Oct 27, 5 PM $0.000347
+0.02%
$381,188 $8
Oct 27, 4 PM $0.000345
+0.00%
$379,671 $7
Oct 27, 3 PM $0.000346
+0.27%
$380,256 $7
Oct 27, 2 PM $0.000344
+0.00%
$377,797 $10
Oct 27, 1 PM $0.000342
-0.75%
$376,639 $9
Oct 27, 12 PM $0.000347
+0.59%
$381,488 $10
Oct 27, 11 AM $0.000346
+0.17%
$380,391 $12
Oct 27, 10 AM $0.000343
+0.28%
$377,531 $12
Oct 27, 8 AM $0.000344
+0.00%
$378,747 $17
Oct 27, 6 AM $0.000342
+0.00%
$375,890 $17
Oct 27, 5 AM $0.000342
+0.00%
$376,327 $17
Oct 27, 4 AM $0.000344
+0.30%
$377,888 $17
Oct 27, 3 AM $0.000343
-0.15%
$376,759 $18
Oct 27, 2 AM $0.000344
+0.04%
$377,814 $217
Oct 27, 1 AM $0.000348
+1.35%
$382,959 $218
Oct 26, 10 PM $0.000343
-0.62%
$377,632 $218
Oct 26, 9 PM $0.000346
+0.02%
$380,025 $221
Oct 26, 8 PM $0.000342
-0.21%
$375,785 $173
Oct 26, 6 PM $0.000343
-0.51%
$376,840 $175
Oct 26, 4 PM $0.000347
+0.00%
$381,895 $175
Oct 26, 3 PM $0.000352
-1.15%
$387,180 $175
Oct 26, 1 PM $0.000355
-0.08%
$389,907 $264
Oct 26, 12 PM $0.00035
+0.46%
$385,372 $264
Oct 26, 11 AM $0.000347
-0.06%
$382,035 $267
Oct 26, 8 AM $0.00035
-3.45%
$385,352 $273
Oct 26, 6 AM $0.000356
-0.29%
$391,334 $27
Oct 26, 5 AM $0.000357
+0.00%
$392,313 $29
Oct 26, 4 AM $0.000355
+0.00%
$390,022 $34
Oct 26, 3 AM $0.000355
-1.03%
$389,997 $34
Oct 26, 2 AM $0.000357
-0.45%
$392,519 $33
Oct 26, 1 AM $0.000358
+0.22%
$393,315 $31
Oct 26, 12 AM $0.000358
+0.00%
$394,200 $31
Oct 25, 10 PM $0.000359
+0.05%
$394,492 $31
Oct 25, 8 PM $0.000361
+0.33%
$397,149 $33
Oct 25, 7 PM $0.00036
-0.16%
$396,487 $48
Oct 25, 5 PM $0.000359
-0.80%
$395,164 $1,045
Oct 25, 4 PM $0.000356
+1.00%
$391,244 $1,043
Oct 25, 1 PM $0.000358
+0.00%
$393,821 $1,045
Oct 25, 12 PM $0.000359
+0.44%
$394,957 $893
Oct 25, 11 AM $0.000357
+0.07%
$393,163 $1,286
Oct 25, 10 AM $0.000351
-0.01%
$386,484 $1,298