Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.000537
+0.00%
$590,406 $1,446
Sep 6, 7 PM $0.000537
+0.80%
$591,079 $1,448
Sep 6, 6 PM $0.000542
+0.00%
$596,616 $1,456
Sep 6, 5 PM $0.000539
+0.00%
$593,095 $1,456
Sep 6, 4 PM $0.00054
-0.12%
$593,730 $1,455
Sep 6, 3 PM $0.00054
+0.16%
$594,470 $1,472
Sep 6, 2 PM $0.000547
+0.20%
$601,887 $1,492
Sep 6, 1 PM $0.000546
-1.44%
$600,706 $1,470
Sep 6, 12 PM $0.000561
+1.16%
$617,527 $1,372
Sep 6, 11 AM $0.000555
+0.40%
$610,653 $1,370
Sep 6, 10 AM $0.000553
+1.15%
$608,192 $1,275
Sep 6, 9 AM $0.000547
+0.61%
$601,233 $1,276
Sep 6, 8 AM $0.000543
-0.89%
$597,547 $1,276
Sep 6, 7 AM $0.00054
-1.05%
$594,262 $1,312
Sep 6, 6 AM $0.000547
-1.63%
$601,654 $1,313
Sep 6, 5 AM $0.000556
+1.54%
$611,587 $1,311
Sep 6, 4 AM $0.000548
+0.06%
$602,276 $1,185
Sep 6, 3 AM $0.000547
+5.56%
$601,933 $1,067
Sep 6, 2 AM $0.000519
+0.00%
$570,978 $718
Sep 6, 1 AM $0.000512
-0.38%
$563,306 $786
Sep 6, 12 AM $0.000517
+0.30%
$568,742 $784
Sep 5, 11 PM $0.000518
+0.11%
$569,315 $785
Sep 5, 10 PM $0.000517
-3.34%
$568,669 $789
Sep 5, 9 PM $0.000535
+3.48%
$588,483 $431
Sep 5, 8 PM $0.000516
-0.24%
$567,870 $568
Sep 5, 7 PM $0.000521
-0.35%
$573,566 $576
Sep 5, 6 PM $0.000523
-0.53%
$575,609 $573
Sep 5, 5 PM $0.000526
+0.17%
$578,842 $850
Sep 5, 4 PM $0.000517
+0.30%
$568,602 $863
Sep 5, 3 PM $0.000515
+0.59%
$566,912 $856
Sep 5, 2 PM $0.000512
+0.01%
$563,606 $948
Sep 5, 1 PM $0.000514
-0.57%
$565,652 $951
Sep 5, 12 PM $0.000513
-0.02%
$564,150 $953
Sep 5, 11 AM $0.000511
+0.04%
$561,503 $932
Sep 5, 10 AM $0.00051
+0.06%
$561,229 $938
Sep 5, 9 AM $0.00051
-1.15%
$560,968 $930
Sep 5, 8 AM $0.000512
+0.28%
$562,833 $924
Sep 5, 7 AM $0.00051
+0.79%
$560,666 $922
Sep 5, 6 AM $0.000506
+0.21%
$556,717 $925
Sep 5, 5 AM $0.000505
+0.50%
$555,549 $914
Sep 5, 4 AM $0.000503
+0.00%
$552,805 $921
Sep 5, 2 AM $0.000503
-0.25%
$553,044 $950
Sep 5, 1 AM $0.000504
+0.20%
$554,554 $1,060
Sep 5, 12 AM $0.000508
+1.26%
$558,318 $1,004
Sep 4, 11 PM $0.000501
+0.21%
$551,134 $1,002
Sep 4, 10 PM $0.00051
+0.00%
$561,417 $951
Sep 4, 9 PM $0.000504
+0.70%
$554,436 $951
Sep 4, 8 PM $0.000501
-3.55%
$550,534 $799
Sep 4, 7 PM $0.000521
+0.71%
$573,179 $672
Sep 4, 6 PM $0.000512
-0.01%
$563,251 $672