Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 9 AM $0.000346
+0.00%
$380,363 $1,305
Oct 25, 8 AM $0.000346
-0.09%
$380,441 $1,305
Oct 25, 7 AM $0.000346
-0.83%
$380,053 $1,304
Oct 25, 6 AM $0.000348
-0.01%
$383,251 $1,303
Oct 25, 5 AM $0.00035
-4.92%
$385,114 $1,303
Oct 25, 4 AM $0.000368
+1.44%
$405,042 $962
Oct 25, 3 AM $0.000362
+0.00%
$398,249 $980
Oct 25, 2 AM $0.000369
-0.01%
$405,583 $981
Oct 25, 1 AM $0.000369
+1.56%
$405,628 $1,010
Oct 25, 12 AM $0.000369
+0.00%
$406,037 $1,100
Oct 24, 11 PM $0.000369
+0.67%
$406,036 $1,100
Oct 24, 10 PM $0.000367
+0.18%
$403,347 $1,082
Oct 24, 9 PM $0.000366
-0.26%
$402,301 $1,087
Oct 24, 8 PM $0.000367
-0.72%
$403,319 $1,084
Oct 24, 7 PM $0.000369
+1.82%
$406,238 $739
Oct 24, 6 PM $0.000363
+0.22%
$398,761 $33
Oct 24, 5 PM $0.000362
+1.66%
$397,886 $32
Oct 24, 4 PM $0.000356
+0.00%
$391,321 $380
Oct 24, 3 PM $0.000357
+0.00%
$393,189 $381
Oct 24, 2 PM $0.000362
-0.28%
$398,568 $381
Oct 24, 1 PM $0.000364
-0.54%
$400,481 $381
Oct 24, 12 PM $0.000365
+1.23%
$401,866 $384
Oct 24, 11 AM $0.000361
+7.58%
$397,147 $383
Oct 24, 10 AM $0.000335
+2.12%
$368,994 $233
Oct 24, 9 AM $0.000328
+0.37%
$361,166 $232
Oct 24, 6 AM $0.000336
+0.00%
$369,386 $239
Oct 24, 5 AM $0.000336
+1.58%
$369,863 $242
Oct 24, 4 AM $0.000332
+0.00%
$364,781 $373
Oct 24, 3 AM $0.000332
-1.62%
$364,991 $373
Oct 24, 2 AM $0.000337
-0.09%
$371,125 $372
Oct 24, 1 AM $0.000338
-0.65%
$371,483 $319
Oct 24, 12 AM $0.00034
+0.00%
$373,795 $454
Oct 23, 11 PM $0.000347
+1.43%
$382,127 $440
Oct 23, 10 PM $0.00034
-1.87%
$373,449 $478
Oct 23, 9 PM $0.000348
+0.00%
$382,417 $478
Oct 23, 8 PM $0.000348
+0.00%
$382,344 $478
Oct 23, 7 PM $0.000348
-0.02%
$382,648 $478
Oct 23, 5 PM $0.000354
+0.00%
$388,911 $481
Oct 23, 4 PM $0.000355
+0.06%
$390,271 $490
Oct 23, 3 PM $0.00035
-0.94%
$385,403 $1,418
Oct 23, 2 PM $0.000354
-0.31%
$389,053 $1,419
Oct 23, 1 PM $0.000355
-0.77%
$390,252 $1,384
Oct 23, 12 PM $0.000357
-0.08%
$393,172 $1,404
Oct 23, 11 AM $0.000358
-0.20%
$393,463 $1,405
Oct 23, 10 AM $0.000352
+0.00%
$387,314 $59
Oct 23, 9 AM $0.000359
-0.07%
$394,489 $51
Oct 23, 8 AM $0.00036
-0.27%
$395,669 $1,462
Oct 23, 7 AM $0.00036
-0.02%
$396,086 $1,462
Oct 23, 6 AM $0.000361
+0.67%
$396,709 $1,464
Oct 23, 5 AM $0.000358
-0.96%
$394,103 $1,457