Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $0.000512
-0.01%
$563,251 $672
Sep 4, 5 PM $0.000513
-1.59%
$564,225 $664
Sep 4, 4 PM $0.000524
+1.07%
$575,925 $1,097
Sep 4, 3 PM $0.000518
-0.60%
$569,209 $1,094
Sep 4, 2 PM $0.000521
+0.09%
$572,644 $1,114
Sep 4, 1 PM $0.000522
-1.19%
$574,020 $1,007
Sep 4, 12 PM $0.000528
-1.60%
$580,932 $1,011
Sep 4, 11 AM $0.000544
+0.02%
$598,760 $1,107
Sep 4, 10 AM $0.000539
-0.17%
$592,554 $1,498
Sep 4, 9 AM $0.000542
+0.04%
$596,094 $1,503
Sep 4, 8 AM $0.000538
+0.00%
$592,200 $1,506
Sep 4, 7 AM $0.000538
-1.27%
$592,159 $1,506
Sep 4, 6 AM $0.00054
-0.75%
$593,873 $1,533
Sep 4, 5 AM $0.000544
+0.83%
$598,332 $1,532
Sep 4, 4 AM $0.00054
-1.30%
$593,473 $1,535
Sep 4, 3 AM $0.000547
-0.20%
$601,305 $1,534
Sep 4, 2 AM $0.000545
-0.07%
$599,300 $1,633
Sep 4, 1 AM $0.000545
+0.89%
$599,747 $1,520
Sep 4, 12 AM $0.000543
+0.71%
$597,382 $153
Sep 3, 10 PM $0.000548
+0.06%
$602,859 $1,904
Sep 3, 9 PM $0.000549
+0.41%
$604,176 $1,903
Sep 3, 8 PM $0.000547
+1.30%
$601,217 $1,902
Sep 3, 7 PM $0.000543
+1.23%
$596,760 $1,905
Sep 3, 6 PM $0.000543
-0.30%
$597,033 $1,907
Sep 3, 5 PM $0.000544
-2.87%
$598,884 $1,876
Sep 3, 4 PM $0.000558
+0.13%
$613,834 $1,628
Sep 3, 3 PM $0.000557
+0.93%
$613,032 $1,627
Sep 3, 2 PM $0.000535
+3.86%
$588,119 $1,334
Sep 3, 1 PM $0.000515
+0.59%
$566,270 $1,287
Sep 3, 12 PM $0.000512
+0.34%
$562,975 $1,188
Sep 3, 11 AM $0.000508
+0.00%
$559,079 $1,984
Sep 3, 10 AM $0.000507
-1.83%
$557,668 $1,985
Sep 3, 9 AM $0.00052
+0.19%
$572,061 $1,987
Sep 3, 8 AM $0.000522
+0.00%
$573,735 $2,005
Sep 3, 7 AM $0.000518
+2.56%
$569,935 $2,012
Sep 3, 6 AM $0.00051
+4.37%
$561,379 $1,480
Sep 3, 5 AM $0.000489
+0.01%
$537,343 $1,506
Sep 3, 3 AM $0.000493
+0.12%
$542,156 $1,514
Sep 3, 2 AM $0.000492
-0.96%
$541,534 $1,513
Sep 3, 1 AM $0.000497
-0.74%
$546,811 $1,680
Sep 3, 12 AM $0.000504
-0.43%
$554,262 $1,789
Sep 2, 11 PM $0.000499
+0.02%
$548,386 $1,789
Sep 2, 10 PM $0.000498
+1.96%
$548,260 $1,782
Sep 2, 9 PM $0.000489
+0.08%
$537,825 $1,604
Sep 2, 8 PM $0.000477
-0.01%
$524,323 $1,780
Sep 2, 7 PM $0.000477
-0.02%
$524,170 $1,784
Sep 2, 6 PM $0.000477
+0.38%
$524,600 $2,079
Sep 2, 5 PM $0.000475
-1.06%
$522,574 $2,058
Sep 2, 4 PM $0.00048
-0.44%
$528,238 $2,789
Sep 2, 3 PM $0.000482
+0.04%
$529,752 $2,788