ai16z Historical Data

AI16Z Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000492
+2.01%
$ 540,704 $ 10,241
Jun 3, 8 PM $ 0.000483
+0.98%
$ 531,154 $ 9,375
Jun 3, 7 PM $ 0.000478
-1.21%
$ 525,418 $ 9,508
Jun 3, 6 PM $ 0.000476
-0.84%
$ 523,544 $ 9,480
Jun 3, 5 PM $ 0.000481
+0.93%
$ 528,589 $ 8,954
Jun 3, 4 PM $ 0.000469
-4.38%
$ 515,715 $ 8,231
Jun 3, 3 PM $ 0.000497
-0.33%
$ 546,362 $ 8,124
Jun 3, 2 PM $ 0.000494
-0.61%
$ 543,371 $ 8,161
Jun 3, 1 PM $ 0.000497
-2.86%
$ 546,449 $ 8,274
Jun 3, 12 PM $ 0.000522
-5.44%
$ 574,262 $ 8,259
Jun 3, 11 AM $ 0.000525
+0.20%
$ 577,842 $ 5,920
Jun 3, 10 AM $ 0.000523
-0.17%
$ 575,560 $ 5,918
Jun 3, 9 AM $ 0.000522
-0.76%
$ 574,086 $ 6,081
Jun 3, 8 AM $ 0.000529
+2.69%
$ 581,606 $ 5,829
Jun 3, 7 AM $ 0.000513
+0.85%
$ 564,478 $ 5,487
Jun 3, 6 AM $ 0.000519
-0.06%
$ 571,135 $ 5,164
Jun 3, 5 AM $ 0.000521
+1.22%
$ 572,707 $ 5,201
Jun 3, 4 AM $ 0.000508
+1.07%
$ 558,305 $ 5,878
Jun 3, 3 AM $ 0.000513
-0.95%
$ 563,699 $ 6,422
Jun 3, 2 AM $ 0.000514
-0.68%
$ 565,789 $ 6,609
Jun 3, 1 AM $ 0.000514
-0.12%
$ 565,551 $ 7,618
Jun 3, 12 AM $ 0.000498
-1.61%
$ 547,587 $ 7,143
Jun 2, 11 PM $ 0.000516
-1.00%
$ 567,806 $ 6,643
Jun 2, 10 PM $ 0.000517
-2.66%
$ 568,475 $ 6,091
Jun 2, 9 PM $ 0.000532
+0.35%
$ 584,729 $ 6,086
Jun 2, 8 PM $ 0.000525
-0.65%
$ 577,431 $ 6,246
Jun 2, 7 PM $ 0.000526
-0.59%
$ 578,272 $ 6,222
Jun 2, 6 PM $ 0.000524
-0.99%
$ 576,602 $ 6,222
Jun 2, 5 PM $ 0.000528
-0.56%
$ 581,114 $ 6,262
Jun 2, 4 PM $ 0.000533
+1.64%
$ 586,538 $ 6,726
Jun 2, 3 PM $ 0.000527
-1.26%
$ 580,192 $ 6,846
Jun 2, 2 PM $ 0.000533
-0.41%
$ 586,470 $ 6,529
Jun 2, 1 PM $ 0.00054
-2.86%
$ 593,738 $ 6,472
Jun 2, 12 PM $ 0.000552
-0.65%
$ 607,583 $ 6,065
Jun 2, 11 AM $ 0.000555
-0.37%
$ 610,817 $ 6,522
Jun 2, 10 AM $ 0.000555
+0.68%
$ 610,260 $ 6,510
Jun 2, 9 AM $ 0.000548
-0.42%
$ 602,523 $ 6,675
Jun 2, 8 AM $ 0.00055
-0.41%
$ 605,360 $ 6,839
Jun 2, 7 AM $ 0.000553
-0.13%
$ 607,896 $ 6,680
Jun 2, 6 AM $ 0.000552
+0.69%
$ 607,518 $ 6,552
Jun 2, 5 AM $ 0.000543
+1.22%
$ 597,259 $ 5,960
Jun 2, 4 AM $ 0.000546
-2.81%
$ 600,864 $ 5,391
Jun 2, 3 AM $ 0.000562
+0.44%
$ 618,639 $ 4,994
Jun 2, 2 AM $ 0.000556
+0.71%
$ 611,652 $ 4,890
Jun 2, 1 AM $ 0.000553
+0.40%
$ 608,139 $ 3,819
Jun 2, 12 AM $ 0.000552
-0.69%
$ 606,713 $ 3,682
Jun 1, 11 PM $ 0.000556
+0.25%
$ 612,033 $ 3,992
Jun 1, 10 PM $ 0.00055
-0.10%
$ 605,390 $ 4,097
Jun 1, 9 PM $ 0.000548
-1.56%
$ 603,225 $ 4,128
Jun 1, 8 PM $ 0.000562
+0.27%
$ 618,661 $ 4,430