Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000467
+0.00%
$513,517 $2,432
Yesterday $0.000461
+4.61%
$507,589 $2,192
Sep 19, 2026 $0.000441
-10.82%
$485,074 $1,185
Sep 18, 2026 $0.000498
+13.18%
$547,628 $2,550
Sep 17, 2026 $0.000439
+13.82%
$482,854 $14,071
Sep 16, 2026 $0.000378
-0.63%
$416,070 $1,004
Sep 15, 2026 $0.000377
-11.48%
$415,011 $972
Sep 14, 2026 $0.000433
+2.43%
$475,760 $17,862
Sep 13, 2026 $0.000422
-0.16%
$464,479 $3,786
Sep 12, 2026 $0.000426
-18.22%
$469,004 $3,949
Sep 11, 2026 $0.000521
+7.20%
$573,506 $27,643
Sep 10, 2026 $0.000487
-3.77%
$527,188 $1,752
Sep 9, 2026 $0.00051
-5.57%
$560,604 $3,570
Sep 8, 2026 $0.000538
-0.09%
$592,179 $2,199
Sep 7, 2026 $0.000539
-0.55%
$592,527 $1,214
Sep 6, 2026 $0.000535
+3.72%
$588,164 $73
Sep 5, 2026 $0.000518
+3.25%
$569,315 $785
Sep 4, 2026 $0.000501
-7.08%
$551,134 $1,002
Sep 3, 2026 $0.000548
+8.30%
$602,859 $1,904
Sep 2, 2026 $0.000499
+7.18%
$548,386 $1,789
Sep 1, 2026 $0.000465
-11.20%
$511,742 $1,672
Aug 31, 2026 $0.000522
-3.61%
$574,636 $993
Aug 30, 2026 $0.000542
-6.23%
$596,141 $785
Aug 29, 2026 $0.00058
-4.87%
$635,656 $3,919
Aug 28, 2026 $0.000605
-10.41%
$665,440 $10,533
Aug 27, 2026 $0.000675
+70.79%
$742,637 $38,448
Aug 26, 2026 $0.000395
+0.30%
$434,673 $1,087
Aug 25, 2026 $0.000398
-15.20%
$438,148 $2,071
Aug 24, 2026 $0.00047
+14.29%
$516,574 $2,667
Aug 23, 2026 $0.000411
+3.64%
$452,108 $2,150
Aug 22, 2026 $0.000386
+2.23%
$424,054 $4,822
Aug 21, 2026 $0.000377
+6.25%
$414,792 $477
Aug 20, 2026 $0.000354
+2.89%
$389,825 $610
Aug 19, 2026 $0.000346
+7.06%
$380,047 $1,410
Aug 7, 2026 $0.000349
+4.79%
$-- $126
Aug 6, 2026 $0.000341
+11.95%
$375,466 $111
Jul 25, 2026 $0.000298
+5.36%
$-- $4,064
Jul 24, 2026 $0.000282
+39.10%
$310,355 $2,842
Jul 16, 2026 $0.000382
+0.00%
$-- $0.0001
Jul 15, 2026 $0.00039
+0.00%
$-- $0
Jul 14, 2026 $0.000395
+0.86%
$-- $0.001
Jul 13, 2026 $0.000382
-2.84%
$-- $0
Jul 12, 2026 $0.000393
+1.26%
$432,156 $0
Jul 11, 2026 $0.000403
-0.12%
$-- $0
Jul 10, 2026 $0.000407
-3.25%
$447,877 $0.001
Jul 9, 2026 $0.000397
-0.20%
$-- $0
Jul 8, 2026 $0.000395
-6.07%
$434,616 $0
Jul 7, 2026 $0.000423
-2.92%
$464,956 $21
Jul 3, 2026 $0.000449
-0.59%
$-- $0.001
Jul 2, 2026 $0.000438
-2.53%
$-- $74
Download