Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000245
+0.00%
$269,401 $119
Yesterday $0.000252
-4.11%
$277,445 $185
Nov 12, 2026 $0.000269
-3.55%
$295,402 $528
Nov 11, 2026 $0.000278
-15.53%
$306,262 $2,378
Nov 10, 2026 $0.00033
+7.19%
$362,568 $1,746
Nov 9, 2026 $0.000308
-2.32%
$338,268 $7
Nov 8, 2026 $0.000315
-1.66%
$346,296 $639
Nov 7, 2026 $0.000321
-2.45%
$352,949 $444
Nov 6, 2026 $0.000332
+9.63%
$364,925 $1,829
Nov 5, 2026 $0.000296
-8.64%
$326,066 $408
Nov 4, 2026 $0.000325
+7.52%
$356,910 $814
Nov 3, 2026 $0.000306
-3.93%
$336,255 $261
Nov 2, 2026 $0.000318
-6.45%
$350,085 $149
Nov 1, 2026 $0.000336
+1.78%
$369,115 $470
Oct 31, 2026 $0.000329
-1.52%
$361,548 $260
Oct 30, 2026 $0.000331
+1.46%
$363,806 $106
Oct 29, 2026 $0.000326
-7.08%
$358,567 $139
Oct 28, 2026 $0.000354
+2.40%
$389,181 $183
Oct 27, 2026 $0.000348
+1.20%
$382,391 $5
Oct 26, 2026 $0.000343
-4.20%
$377,632 $218
Oct 25, 2026 $0.000359
-2.84%
$394,492 $31
Oct 24, 2026 $0.000369
+8.63%
$406,036 $1,100
Oct 23, 2026 $0.000347
-3.26%
$382,127 $440
Oct 22, 2026 $0.000352
+0.60%
$387,361 $1,177
Oct 21, 2026 $0.000349
-7.67%
$384,159 $1,344
Oct 20, 2026 $0.000377
+2.66%
$415,115 $34
Oct 19, 2026 $0.000364
-1.98%
$400,421 $676
Oct 18, 2026 $0.000371
-5.15%
$408,485 $46
Oct 17, 2026 $0.00039
+2.21%
$428,692 $19
Oct 16, 2026 $0.00038
-0.61%
$417,758 $38
Oct 15, 2026 $0.000382
+1.80%
$420,675 $343
Oct 14, 2026 $0.000376
-4.46%
$413,304 $692
Oct 13, 2026 $0.000393
-2.61%
$432,598 $528
Oct 12, 2026 $0.000404
-7.06%
$444,168 $1,080
Oct 11, 2026 $0.000434
+7.21%
$477,232 $1,188
Oct 10, 2026 $0.000405
-2.75%
$445,211 $759
Oct 9, 2026 $0.000422
-0.28%
$464,396 $8,360
Oct 8, 2026 $0.000423
-2.86%
$465,725 $7,666
Oct 7, 2026 $0.000436
-11.07%
$479,253 $9,527
Oct 6, 2026 $0.00049
-9.61%
$538,909 $13,944
Oct 5, 2026 $0.000542
+49.83%
$596,185 $86,950
Oct 4, 2026 $0.00036
-1.44%
$397,921 $3,976
Oct 3, 2026 $0.000365
+1.16%
$401,544 $40
Oct 2, 2026 $0.000361
+4.95%
$396,589 $5,402
Oct 1, 2026 $0.000344
-16.89%
$377,880 $5,374
Sep 30, 2026 $0.000415
-10.37%
$455,937 $2,397
Sep 29, 2026 $0.000462
+2.37%
$508,557 $1,869
Sep 28, 2026 $0.000452
-5.84%
$497,179 $18
Sep 27, 2026 $0.00048
+1.36%
$528,066 $3,267
Sep 26, 2026 $0.000474
-1.09%
$521,259 $2,418
Download