ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000536
+0.00%
$ 589,213 $ 4,945
Today, at 10 AM $ 0.000536
-0.47%
$ 589,181 $ 4,977
Today, at 9 AM $ 0.000537
+0.00%
$ 590,888 $ 4,989
Today, at 8 AM $ 0.000535
+0.71%
$ 588,842 $ 4,943
Today, at 7 AM $ 0.000531
-1.33%
$ 583,585 $ 5,053
Today, at 6 AM $ 0.000538
-0.12%
$ 592,263 $ 5,091
Today, at 5 AM $ 0.000523
+0.46%
$ 575,736 $ 5,047
Today, at 4 AM $ 0.000526
+0.26%
$ 578,432 $ 4,678
Today, at 3 AM $ 0.000526
-0.04%
$ 578,115 $ 4,675
Today, at 2 AM $ 0.000533
-0.61%
$ 586,299 $ 4,531
Today, at 1 AM $ 0.00054
-0.37%
$ 593,913 $ 4,525
Yesterday, at 12 AM $ 0.000538
-0.60%
$ 591,814 $ 8,240
Yesterday, at 11 PM $ 0.000542
+1.45%
$ 595,775 $ 8,244
Yesterday, at 10 PM $ 0.000533
+0.03%
$ 586,091 $ 8,208
Yesterday, at 9 PM $ 0.000531
-1.90%
$ 584,516 $ 8,127
Yesterday, at 8 PM $ 0.000541
-0.69%
$ 594,970 $ 7,973
Yesterday, at 7 PM $ 0.000544
-0.36%
$ 598,745 $ 7,820
Yesterday, at 6 PM $ 0.000547
-0.51%
$ 601,216 $ 8,620
Yesterday, at 5 PM $ 0.000548
-0.04%
$ 602,956 $ 9,026
Yesterday, at 4 PM $ 0.00055
+1.48%
$ 605,089 $ 10,475
Yesterday, at 3 PM $ 0.000552
+1.02%
$ 607,676 $ 12,062
Yesterday, at 2 PM $ 0.000548
-0.31%
$ 602,309 $ 11,670
Yesterday, at 1 PM $ 0.000551
-2.96%
$ 605,846 $ 13,117
Yesterday, at 12 PM $ 0.000567
+0.54%
$ 623,423 $ 14,610
Yesterday, at 11 AM $ 0.000574
-0.18%
$ 631,255 $ 15,168
Yesterday, at 10 AM $ 0.000574
-0.91%
$ 630,904 $ 15,213
Yesterday, at 9 AM $ 0.000575
+0.12%
$ 632,565 $ 15,660
Yesterday, at 8 AM $ 0.000578
+1.31%
$ 635,418 $ 16,841
Yesterday, at 7 AM $ 0.000574
+0.32%
$ 631,786 $ 16,724
Yesterday, at 6 AM $ 0.000579
-0.45%
$ 636,564 $ 16,964
Yesterday, at 5 AM $ 0.000578
-0.61%
$ 635,935 $ 17,006
Yesterday, at 4 AM $ 0.000583
+2.14%
$ 641,232 $ 17,135
Yesterday, at 3 AM $ 0.000574
+0.32%
$ 631,363 $ 16,553
Yesterday, at 2 AM $ 0.000568
+0.32%
$ 624,905 $ 16,398
Yesterday, at 1 AM $ 0.00059
+5.14%
$ 648,503 $ 17,696
Apr 18, 12 AM $ 0.000562
+0.13%
$ 617,735 $ 13,120
Apr 17, 11 PM $ 0.00056
-1.26%
$ 616,202 $ 13,704
Apr 17, 10 PM $ 0.000571
+0.02%
$ 627,846 $ 15,321
Apr 17, 9 PM $ 0.000574
+0.33%
$ 631,810 $ 15,588
Apr 17, 8 PM $ 0.000574
+0.17%
$ 631,493 $ 16,148
Apr 17, 7 PM $ 0.000573
-1.39%
$ 630,771 $ 16,735
Apr 17, 6 PM $ 0.000601
-0.71%
$ 661,422 $ 17,220
Apr 17, 5 PM $ 0.000607
+0.98%
$ 667,181 $ 17,134
Apr 17, 4 PM $ 0.000587
-2.39%
$ 645,795 $ 16,494
Apr 17, 3 PM $ 0.000573
-0.94%
$ 630,641 $ 14,935
Apr 17, 2 PM $ 0.000591
+1.17%
$ 649,553 $ 14,655
Apr 17, 1 PM $ 0.000557
-0.51%
$ 612,483 $ 12,497
Apr 17, 12 PM $ 0.000554
-1.90%
$ 608,898 $ 11,439
Apr 17, 11 AM $ 0.00057
+2.50%
$ 626,955 $ 11,383
Apr 17, 10 AM $ 0.000563
-1.08%
$ 619,766 $ 10,984
Download