ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000449
+0.00%
$ 493,455 $ 3,109
Today, at 6 AM $ 0.000448
+1.55%
$ 492,713 $ 3,070
Today, at 5 AM $ 0.000441
-0.24%
$ 485,189 $ 2,940
Today, at 4 AM $ 0.000442
-1.22%
$ 486,409 $ 2,877
Today, at 3 AM $ 0.000448
-1.15%
$ 492,436 $ 3,016
Today, at 2 AM $ 0.000453
-0.16%
$ 498,161 $ 3,237
Today, at 1 AM $ 0.000454
+0.27%
$ 498,958 $ 3,214
Today, at 12 AM $ 0.000452
+1.56%
$ 497,583 $ 3,345
Yesterday, at 11 PM $ 0.000445
-0.29%
$ 489,957 $ 3,313
Yesterday, at 10 PM $ 0.000447
+0.93%
$ 491,373 $ 3,324
Yesterday, at 9 PM $ 0.000443
-1.33%
$ 486,904 $ 3,342
Yesterday, at 8 PM $ 0.000449
-1.26%
$ 493,466 $ 3,756
Yesterday, at 7 PM $ 0.000454
-1.52%
$ 499,827 $ 3,755
Yesterday, at 6 PM $ 0.000461
-0.24%
$ 507,507 $ 3,379
Yesterday, at 5 PM $ 0.000463
-0.68%
$ 508,724 $ 3,458
Yesterday, at 4 PM $ 0.000466
+2.37%
$ 512,220 $ 3,440
Yesterday, at 3 PM $ 0.000455
+1.06%
$ 500,368 $ 3,142
Yesterday, at 2 PM $ 0.00045
+1.34%
$ 495,095 $ 3,081
Yesterday, at 1 PM $ 0.000444
-0.02%
$ 488,530 $ 2,900
Yesterday, at 12 PM $ 0.000444
+0.91%
$ 488,620 $ 3,798
Yesterday, at 11 AM $ 0.00044
-1.74%
$ 484,193 $ 3,932
Yesterday, at 10 AM $ 0.000448
-0.06%
$ 492,763 $ 3,770
Yesterday, at 9 AM $ 0.000448
+0.29%
$ 493,038 $ 4,064
Yesterday, at 8 AM $ 0.000447
-0.45%
$ 491,677 $ 4,107
Yesterday, at 7 AM $ 0.000449
-0.28%
$ 493,878 $ 4,141
Yesterday, at 6 AM $ 0.00045
-0.33%
$ 495,296 $ 4,307
Yesterday, at 5 AM $ 0.000452
-0.78%
$ 496,944 $ 4,302
Yesterday, at 4 AM $ 0.000455
+0.73%
$ 500,848 $ 5,106
Yesterday, at 3 AM $ 0.000452
-0.75%
$ 497,191 $ 5,044
Yesterday, at 2 AM $ 0.000455
-0.15%
$ 500,960 $ 5,026
Yesterday, at 1 AM $ 0.000456
+0.36%
$ 501,689 $ 5,158
Yesterday, at 12 AM $ 0.000455
-0.47%
$ 499,919 $ 5,205
Jun 16, 11 PM $ 0.000457
-0.04%
$ 502,296 $ 5,193
Jun 16, 10 PM $ 0.000457
-0.51%
$ 502,507 $ 5,289
Jun 16, 9 PM $ 0.000459
-2.06%
$ 505,109 $ 5,389
Jun 16, 8 PM $ 0.000469
+2.89%
$ 515,619 $ 5,334
Jun 16, 7 PM $ 0.000456
-0.91%
$ 501,155 $ 5,019
Jun 16, 6 PM $ 0.00046
+0.73%
$ 505,713 $ 5,122
Jun 16, 5 PM $ 0.000456
+0.73%
$ 501,991 $ 5,553
Jun 16, 4 PM $ 0.000453
+0.29%
$ 498,398 $ 5,766
Jun 16, 3 PM $ 0.000452
+1.69%
$ 496,939 $ 6,059
Jun 16, 2 PM $ 0.000444
-1.41%
$ 488,678 $ 5,846
Jun 16, 1 PM $ 0.000451
-3.75%
$ 495,691 $ 6,076
Jun 16, 12 PM $ 0.000468
+0.00%
$ 515,038 $ 5,423
Jun 16, 11 AM $ 0.000468
-2.62%
$ 515,155 $ 5,492
Jun 16, 10 AM $ 0.000481
+1.74%
$ 528,936 $ 5,293
Jun 16, 9 AM $ 0.000473
-0.27%
$ 519,846 $ 5,026
Jun 16, 8 AM $ 0.000474
+0.49%
$ 521,199 $ 5,323
Jun 16, 7 AM $ 0.000472
+1.87%
$ 518,617 $ 5,172
Jun 16, 6 AM $ 0.000463
+0.57%
$ 509,066 $ 4,978
Download