ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000442
+0.00%
$ 485,179 $ 2,945
6:21 AM $ 0.000442
+0.15%
$ 485,179 $ 2,945
6:16 AM $ 0.000441
+0.00%
$ 485,179 $ 2,941
6:15 AM $ 0.000441
+0.00%
$ 485,179 $ 2,941
5:52 AM $ 0.000441
+0.00%
$ 485,189 $ 2,940
5:51 AM $ 0.000441
+0.00%
$ 485,189 $ 2,940
5:44 AM $ 0.000441
+0.00%
$ 485,602 $ 2,924
5:22 AM $ 0.000441
+0.00%
$ 485,591 $ 2,923
5:21 AM $ 0.000442
+0.00%
$ 485,591 $ 2,923
5:15 AM $ 0.000442
+0.00%
$ 486,409 $ 2,877
4:52 AM $ 0.000442
+0.00%
$ 486,409 $ 2,877
4:51 AM $ 0.000444
+0.00%
$ 486,409 $ 2,877
4:46 AM $ 0.000444
+0.00%
$ 488,063 $ 2,913
4:22 AM $ 0.000444
+0.00%
$ 488,117 $ 2,914
4:21 AM $ 0.000448
+0.00%
$ 488,117 $ 2,914
3:52 AM $ 0.000448
+0.00%
$ 492,436 $ 3,016
3:51 AM $ 0.000448
-0.61%
$ 492,436 $ 3,016
3:46 AM $ 0.00045
+0.00%
$ 495,471 $ 3,250
3:45 AM $ 0.00045
+0.00%
$ 495,471 $ 3,250
3:22 AM $ 0.00045
+0.00%
$ 495,499 $ 3,250
3:21 AM $ 0.000453
+0.00%
$ 495,499 $ 3,250
3:14 AM $ 0.000453
+0.00%
$ 498,175 $ 3,237
2:52 AM $ 0.000453
+0.00%
$ 498,161 $ 3,237
2:51 AM $ 0.000453
+0.00%
$ 498,161 $ 3,237
2:45 AM $ 0.000453
+0.00%
$ 498,221 $ 3,326
2:22 AM $ 0.000453
+0.00%
$ 498,221 $ 3,325
2:21 AM $ 0.000454
+0.00%
$ 498,221 $ 3,325
2:16 AM $ 0.000454
+0.00%
$ 498,967 $ 3,215
1:52 AM $ 0.000454
+0.00%
$ 498,958 $ 3,214
1:51 AM $ 0.000453
+0.00%
$ 498,958 $ 3,214
1:22 AM $ 0.000453
+0.00%
$ 497,848 $ 3,201
1:21 AM $ 0.000453
+0.05%
$ 497,848 $ 3,201
1:16 AM $ 0.000452
+0.00%
$ 497,605 $ 3,345
1:15 AM $ 0.000452
+0.00%
$ 497,605 $ 3,345
12:52 AM $ 0.000452
+0.00%
$ 497,583 $ 3,345
12:51 AM $ 0.000447
+0.00%
$ 497,583 $ 3,345
12:44 AM $ 0.000447
+0.00%
$ 491,949 $ 3,308
12:22 AM $ 0.000447
+0.00%
$ 491,927 $ 3,308
12:21 AM $ 0.000445
+0.00%
$ 491,927 $ 3,308
12:15 AM $ 0.000445
+0.00%
$ 489,957 $ 3,313
11:52 PM $ 0.000445
+0.00%
$ 489,957 $ 3,313
11:51 PM $ 0.000446
+0.00%
$ 489,957 $ 3,313
11:46 PM $ 0.000446
+0.00%
$ 490,077 $ 3,341
11:22 PM $ 0.000446
+0.00%
$ 490,054 $ 3,341
11:21 PM $ 0.000447
+0.00%
$ 490,054 $ 3,341
10:52 PM $ 0.000447
+0.00%
$ 491,373 $ 3,324
10:51 PM $ 0.000447
+0.49%
$ 491,373 $ 3,324
10:46 PM $ 0.000445
+0.00%
$ 488,968 $ 3,321
10:45 PM $ 0.000445
+0.00%
$ 488,968 $ 3,321
10:22 PM $ 0.000445
+0.00%
$ 488,949 $ 3,321
Download