Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:13 AM $0.000471
+0.00%
$518,170 $2,433
3:48 AM $0.000468
+0.00%
$514,425 $2,432
3:42 AM $0.000466
+0.00%
$512,367 $2,432
3:40 AM $0.000467
+0.00%
$512,367 $2,432
3:39 AM $0.000467
+0.00%
$513,517 $2,432
3:37 AM $0.000469
+0.00%
$513,517 $2,432
3:34 AM $0.000468
+0.00%
$515,283 $2,431
3:26 AM $0.000469
+0.00%
$515,347 $2,434
2:36 AM $0.000469
+0.00%
$515,350 $2,434
2:34 AM $0.000475
+0.00%
$522,126 $2,435
2:33 AM $0.000475
+0.00%
$522,126 $2,434
2:32 AM $0.000478
+0.00%
$522,126 $2,435
2:04 AM $0.000478
+0.00%
$525,459 $2,435
1:47 AM $0.000481
+0.00%
$529,345 $2,434
1:43 AM $0.000475
+0.00%
$522,301 $2,433
1:15 AM $0.000475
+0.00%
$522,260 $2,429
12:47 AM $0.000475
+0.00%
$522,260 $2,430
12:42 AM $0.000473
+0.00%
$519,855 $2,375
12:36 AM $0.000473
+0.01%
$519,905 $2,373
12:32 AM $0.00047
+0.00%
$516,981 $2,243
12:25 AM $0.00047
+0.00%
$507,592 $2,243
12:20 AM $0.00047
+0.00%
$507,592 $2,239
12:13 AM $0.000461
+0.00%
$507,592 $2,192
11:55 PM $0.000461
+0.00%
$507,454 $2,192
11:53 PM $0.000461
+0.00%
$507,454 $2,188
11:50 PM $0.000461
+0.00%
$507,454 $2,184
10:57 PM $0.000458
+0.00%
$503,744 $2,161
10:34 PM $0.000462
+0.00%
$507,705 $2,161
9:41 PM $0.000462
-0.02%
$507,687 $2,161
9:37 PM $0.000463
+0.00%
$509,374 $1,928
9:34 PM $0.000463
+0.00%
$509,374 $1,928
9:33 PM $0.000463
+0.00%
$509,374 $1,928
9:32 PM $0.000463
-4.03%
$509,374 $1,925
9:31 PM $0.000482
+4.30%
$509,374 $422
8:48 PM $0.000463
+0.00%
$509,606 $631
7:13 PM $0.000461
+0.00%
$506,989 $637
6:59 PM $0.000459
+0.35%
$505,061 $637
6:53 PM $0.000458
+0.00%
$503,298 $633
6:29 PM $0.00046
+0.00%
$505,771 $641
6:00 PM $0.000457
+0.00%
$504,217 $641
5:48 PM $0.000458
+0.00%
$504,217 $641
5:41 PM $0.00046
+0.00%
$505,446 $640
5:35 PM $0.000455
+0.00%
$499,448 $640
5:29 PM $0.000454
+0.00%
$499,448 $641
4:47 PM $0.000457
+0.00%
$502,734 $653
4:38 PM $0.000457
+0.00%
$502,647 $653
3:57 PM $0.000449
+0.00%
$493,818 $653
3:36 PM $0.000449
+0.04%
$493,734 $654
3:34 PM $0.000449
+0.00%
$493,523 $651
3:20 PM $0.000449
+0.00%
$497,595 $651
Download