ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000474
+5.56%
$ 517,507 $ 1,199
Jun 1 $ 0.000436
-23.59%
$ 492,081 $ 1,268
May 25 $ 0.000574
-7.30%
$ 628,494 $ 1,613
May 18 $ 0.000589
-4.01%
$ 676,724 $ 1,969
May 11 $ 0.000616
-8.65%
$ 678,854 $ 3,763
May 4 $ 0.00073
+43.39%
$ 748,150 $ 8,400
Apr 27 $ 0.000526
-3.35%
$ 561,031 $ 368
Apr 20 $ 0.00055
+9.93%
$ 597,139 $ 39,285
Apr 13 $ 0.000542
+7.18%
$ 547,368 $ 58,543
Apr 6 $ 0.00056
-0.92%
$ 558,191 $ 51,295
Mar 30 $ 0.000504
-15.94%
$ 600,571 $ 99,560
Mar 23 $ 0.00062
+0.94%
$ 659,880 $ 104,851
Mar 16 $ 0.000614
-21.59%
$ 675,509 $ 170,249
Mar 9 $ 0.000783
+29.99%
$ 861,777 $ 358,477
Mar 2 $ 0.000605
-6.70%
$ 673,251 $ 171,269
Feb 23 $ 0.000648
-35.60%
$ 713,130 $ 710,132
Feb 16 $ 0.000624
+82.12%
$ 1.09 million $ 1.74 million
Feb 9 $ 0.000385
+20.27%
$ 376,975 $ 374,929
Feb 2 $ 0.000382
-45.36%
$ 351,902 $ 357,157
Jan 26 $ 0.000693
-79.57%
$ 756,097 $ 153,616
Jan 19 $ 0.00314
-58.00%
$ 3.76 million $ 251
Jan 12 $ 0.00795
-41.16%
$ 8.08 million $ 463,126
Jan 5 $ 0.0148
+23.21%
$ 14.86 million $ 5.18 million
Dec 29 $ 0.0123
-3.09%
$ 13.23 million $ 729,860
Dec 22 $ 0.013
+7.30%
$ 13.91 million $ 3.75 million
Dec 15 $ 0.0122
+7.56%
$ 13.31 million $ 9.41 million
Dec 8 $ 0.0129
-7.51%
$ 12.18 million $ 1.55 million
Dec 1 $ 0.0139
-6.48%
$ 15.45 million $ 15.5 million
Nov 24 $ 0.0162
+33.40%
$ 16.58 million $ 33.35 million
Nov 17 $ 0.0295
+8.90%
$ 13.36 million $ 36.9 million
Nov 10 $ 0.0266
-54.16%
$ 29.8 million $ 21.96 million
Nov 3 $ 0.057
-30.02%
$ 63.29 million $ 224.4 million
Oct 27 $ 0.0931
+30.57%
$ 89.61 million $ 461.22 million
Oct 20 $ 0.0739
+26.35%
$ 78.52 million $ 176.86 million
Oct 13 $ 0.0567
-9.08%
$ 64.43 million $ 226.06 million
Oct 6 $ 0.052
-46.04%
$ 68.6 million $ 262.11 million
Sep 29 $ 0.0971
+7.96%
$ 106.08 million $ 192.67 million
Sep 22 $ 0.0865
-21.29%
$ 98.98 million $ 253.39 million
Sep 15 $ 0.116
-1.67%
$ 120.86 million $ 313.64 million
Sep 8 $ 0.132
+38.14%
$ 129.19 million $ 531.17 million
Sep 1 $ 0.0931
-5.72%
$ 105.17 million $ 278.2 million
Aug 25 $ 0.103
-17.72%
$ 108.57 million $ 285.84 million
Aug 18 $ 0.128
+0.54%
$ 137.62 million $ 260.89 million
Aug 11 $ 0.127
-15.27%
$ 139.99 million $ 319.22 million
Aug 4 $ 0.14
+16.59%
$ 165.24 million $ 243.84 million
Jul 28 $ 0.117
-27.53%
$ 132.4 million $ 375.3 million
Jul 21 $ 0.151
-16.73%
$ 177.43 million $ 649.73 million
Jul 14 $ 0.172
-7.07%
$ 199.18 million $ 531.1 million
Jul 7 $ 0.18
+15.46%
$ 203.27 million $ 432.05 million
Jun 30 $ 0.153
-2.16%
$ 171.57 million $ 375.87 million
Download