Barry The Badger Historical Data

BARRY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000276
-3.50%
$ 27,600 $ 56,108
Feb 26, 2026 $ 0.0000282
+0.71%
$ 28,200 $ 55,091
Feb 25, 2026 $ 0.0000287
-1.37%
$ 28,700 $ 53,406
Feb 24, 2026 $ 0.0000276
-2.47%
$ 27,600 $ 51,787
Feb 23, 2026 $ 0.0000279
-2.79%
$ 27,900 $ 54,981
Feb 22, 2026 $ 0.0000275
-5.50%
$ 27,500 $ 53,016
Feb 21, 2026 $ 0.0000281
-1.06%
$ 28,100 $ 52,632
Feb 20, 2026 $ 0.0000291
+1.04%
$ 29,100 $ 50,403
Feb 19, 2026 $ 0.0000288
-1.03%
$ 28,800 $ 50,420
Feb 18, 2026 $ 0.0000279
-1.41%
$ 27,900 $ 52,328
Feb 17, 2026 $ 0.0000278
+0.00%
$ 27,800 $ 55,773
Feb 16, 2026 $ 0.000029
+1.75%
$ 29,000 $ 55,885
Feb 15, 2026 $ 0.000028
+0.00%
$ 28,000 $ 48,707
Feb 14, 2026 $ 0.0000291
+4.30%
$ 29,100 $ 50,248
Feb 13, 2026 $ 0.0000287
+1.41%
$ 28,700 $ 51,871
Feb 12, 2026 $ 0.000028
-11.94%
$ 28,001 $ 48,406
Feb 11, 2026 $ 0.0000308
-14.21%
$ 30,800 $ 54,613
Feb 10, 2026 $ 0.0000357
-0.28%
$ 35,700 $ 49,114
Feb 9, 2026 $ 0.0000348
-1.97%
$ 34,800 $ 51,668
Feb 8, 2026 $ 0.0000348
-2.57%
$ 34,780 $ 87
Feb 7, 2026 $ 0.0000345
-0.31%
$ 34,500 $ 54,004
Feb 6, 2026 $ 0.0000352
+1.45%
$ 35,204 $ 54,634
Feb 5, 2026 $ 0.0000347
-3.88%
$ 34,700 $ 47,992
Feb 4, 2026 $ 0.0000349
+0.87%
$ 34,900 $ 55,007
Feb 3, 2026 $ 0.0000341
-2.01%
$ 34,100 $ 51,428
Feb 2, 2026 $ 0.0000353
-11.53%
$ 35,300 $ 55,155
Feb 1, 2026 $ 0.00004
+4.95%
$ 40,000 $ 47,147
Jan 31, 2026 $ 0.0000381
-14.73%
$ 38,114 $ 46,830
Jan 30, 2026 $ 0.0000442
+0.91%
$ 44,200 $ 52,872
Jan 29, 2026 $ 0.0000434
-0.46%
$ 43,400 $ 54,751
Jan 28, 2026 $ 0.0000433
-4.20%
$ 43,300 $ 48,966
Jan 27, 2026 $ 0.0000433
-4.03%
$ 43,281 $ 56,780
Jan 26, 2026 $ 0.0000445
+0.22%
$ 44,500 $ 29,101
Jan 25, 2026 $ 0.0000437
-2.46%
$ 43,701 $ 52,637
Jan 24, 2026 $ 0.0000441
-0.68%
$ 44,100 $ 52,953
Jan 23, 2026 $ 0.0000448
-6.26%
$ 44,800 $ 57,971
Jan 22, 2026 $ 0.0000393
+2.08%
$ 39,300 $ 56,889
Jan 21, 2026 $ 0.0000385
+1.32%
$ 38,501 $ 54,210
Jan 20, 2026 $ 0.000038
-2.56%
$ 38,001 $ 54,493
Jan 19, 2026 $ 0.000039
-19.09%
$ 39,000 $ 45,511
Jan 18, 2026 $ 0.0000482
+2.99%
$ 48,200 $ 60,005
Jan 17, 2026 $ 0.0000468
+1.52%
$ 46,801 $ 56,824
Jan 16, 2026 $ 0.0000461
+0.00%
$ 46,100 $ 52,728
Jan 15, 2026 $ 0.0000461
-2.54%
$ 46,102 $ 52,276
Jan 14, 2026 $ 0.0000473
+2.77%
$ 47,302 $ 54,411
Jan 13, 2026 $ 0.000046
-1.86%
$ 46,029 $ 50,977
Jan 12, 2026 $ 0.0000463
-2.52%
$ 46,303 $ 53,382
Jan 11, 2026 $ 0.0000459
-0.43%
$ 45,900 $ 50,757
Jan 10, 2026 $ 0.000046
-3.96%
$ 46,000 $ 53,095
Jan 9, 2026 $ 0.0000473
-1.05%
$ 47,298 $ 61,600