Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Barry The Badger Historical Data

BARRY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.0000319
-4.63%
$31,867 $437
Jun 23, 2026 $0.0000376
+0.00%
$-- $324
Jun 22, 2026 $0.0000399
+9.64%
$-- $370
Jun 20, 2026 $0.0000364
-0.19%
$-- $105
Jun 19, 2026 $0.0000348
-12.37%
$-- $601
Jun 18, 2026 $0.0000406
+0.94%
$-- $118
Jun 17, 2026 $0.0000417
+0.00%
$-- $39
Jun 16, 2026 $0.0000415
+1.07%
$-- $359
Jun 15, 2026 $0.0000447
+4.86%
$-- $152
Jun 12, 2026 $0.0000426
+1.51%
$-- $61
Jun 11, 2026 $0.0000437
+10.73%
$-- $451
Jun 10, 2026 $0.0000398
+0.00%
$-- $175
Jun 8, 2026 $0.0000383
+2.03%
$38,324 $42
Jun 7, 2026 $0.0000375
+0.12%
$-- $19
Jun 5, 2026 $0.000036
-4.51%
$-- $74
Jun 4, 2026 $0.0000395
+0.69%
$-- $162
Jun 3, 2026 $0.0000404
+0.44%
$-- $64
Jun 1, 2026 $0.0000422
+0.17%
$-- $6
May 31, 2026 $0.000043
+0.00%
$-- $146
May 30, 2026 $0.0000437
+3.14%
$-- $1,683
May 29, 2026 $0.0000422
+13.78%
$42,186 $3,124
May 20, 2026 $0.0000385
+0.00%
$-- $3
May 15, 2026 $0.0000409
+2.23%
$-- $145
May 14, 2026 $0.000042
+0.00%
$41,976 $2
May 13, 2026 $0.0000423
+0.00%
$-- $25
May 11, 2026 $0.0000423
+0.06%
$-- $2
May 9, 2026 $0.0000419
+0.00%
$-- $100
May 6, 2026 $0.0000463
+0.73%
$-- $120
May 5, 2026 $0.0000448
-0.05%
$-- $5
May 4, 2026 $0.0000445
+0.70%
$-- $154
May 2, 2026 $0.0000406
-12.91%
$-- $1,843
May 1, 2026 $0.0000538
+3.27%
$-- $79
Apr 30, 2026 $0.0000521
-0.61%
$-- $313
Apr 29, 2026 $0.000051
+0.00%
$-- $10
Apr 28, 2026 $0.0000501
+0.00%
$-- $688
Apr 27, 2026 $0.000055
-2.53%
$-- $96
Apr 22, 2026 $0.000057
+0.67%
$-- $60
Apr 20, 2026 $0.0000558
+0.00%
$-- $71
Apr 17, 2026 $0.0000603
+10.61%
$-- $361
Apr 16, 2026 $0.0000547
+4.13%
$-- $623
Apr 15, 2026 $0.0000522
+10.99%
$-- $923
Apr 14, 2026 $0.0000447
-0.10%
$44,671 $185
Apr 13, 2026 $0.0000422
+0.00%
$-- $14
Apr 12, 2026 $0.0000421
+0.00%
$-- $25
Apr 11, 2026 $0.0000435
+3.12%
$43,546 $24
Apr 10, 2026 $0.0000422
+1.65%
$42,195 $22
Apr 9, 2026 $0.0000414
+0.12%
$-- $10
Apr 8, 2026 $0.0000416
+20.95%
$-- $103
Apr 7, 2026 $0.000036
-0.83%
$36,000 $56,635
Apr 6, 2026 $0.0000344
-1.99%
$34,400 $56,898