Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Barry The Badger Historical Data

BARRY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0000196
-36.55%
$19,568 $1,777
Aug 13, 2026 $0.0000311
+0.00%
$-- $2
Aug 12, 2026 $0.0000313
-13.43%
$-- $871
Aug 11, 2026 $0.0000366
+68.44%
$36,561 $2,777
Aug 10, 2026 $0.000022
+0.00%
$-- $10
Aug 9, 2026 $0.0000222
+0.00%
$-- $271
Aug 8, 2026 $0.0000217
-5.11%
$21,728 $1,266
Aug 7, 2026 $0.0000279
-0.64%
$-- $4
Aug 6, 2026 $0.0000276
+0.00%
$-- $92
Aug 5, 2026 $0.0000277
+2.99%
$27,665 $86
Aug 4, 2026 $0.0000269
+0.59%
$-- $1
Aug 3, 2026 $0.0000267
+1.18%
$-- $2
Aug 2, 2026 $0.0000268
+0.57%
$-- $2
Aug 1, 2026 $0.0000268
+0.21%
$-- $6
Jul 31, 2026 $0.0000267
+2.98%
$-- $160
Jul 30, 2026 $0.0000264
-0.43%
$-- $7
Jul 29, 2026 $0.0000264
-1.07%
$-- $189
Jul 28, 2026 $0.000026
+4.80%
$26,031 $89
Jul 27, 2026 $0.0000262
-0.92%
$-- $60
Jul 26, 2026 $0.000026
+1.04%
$-- $4
Jul 25, 2026 $0.0000254
+2.64%
$-- $136
Jul 24, 2026 $0.0000248
-3.26%
$-- $266
Jul 23, 2026 $0.0000266
+0.16%
$26,612 $31
Jul 22, 2026 $0.0000263
-3.07%
$26,308 $64
Jul 21, 2026 $0.0000272
+1.39%
$-- $9
Jul 20, 2026 $0.0000267
+1.85%
$-- $7
Jul 19, 2026 $0.0000262
+0.10%
$26,214 $128
Jul 18, 2026 $0.0000261
-11.47%
$26,123 $1,303
Jul 17, 2026 $0.0000292
-2.28%
$-- $601
Jul 16, 2026 $0.0000277
-14.00%
$27,652 $2
Jul 15, 2026 $0.0000322
+8.33%
$-- $335
Jul 14, 2026 $0.0000291
-2.46%
$29,109 $396
Jul 13, 2026 $0.0000297
-0.71%
$-- $99
Jul 12, 2026 $0.0000303
+0.00%
$-- $42
Jul 11, 2026 $0.0000308
-6.69%
$30,839 $670
Jul 10, 2026 $0.000033
-10.86%
$32,962 $573
Jul 9, 2026 $0.0000363
-38.58%
$36,271 $2,523
Jul 8, 2026 $0.000059
-6.71%
$-- $719
Jul 7, 2026 $0.0000635
+33.44%
$63,485 $1,579
Jul 6, 2026 $0.0000481
-2.85%
$48,054 $1,869
Jul 5, 2026 $0.0000495
+0.41%
$-- $169
Jul 4, 2026 $0.0000492
+15.48%
$-- $1,063
Jul 3, 2026 $0.0000422
-6.93%
$-- $3,308
Jul 2, 2026 $0.0000242
-22.58%
$-- $1,639
Jul 1, 2026 $0.0000339
+0.91%
$-- $35
Jun 30, 2026 $0.0000338
+1.52%
$-- $64
Jun 28, 2026 $0.0000325
+0.00%
$-- $18
Jun 27, 2026 $0.0000328
+0.85%
$-- $8
Jun 26, 2026 $0.0000325
+2.38%
$-- $68
Jun 25, 2026 $0.0000316
-3.99%
$-- $130