Barry The Badger Historical Data

BARRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0000398
+0.00%
$ 39,781 $ 175
Jun 8, 11 PM $ 0.0000383
+0.00%
$ 38,324 $ 42
Jun 8, 5 PM $ 0.0000381
+0.00%
$ 38,096 $ 78
Jun 8, 6 AM $ 0.0000376
+0.00%
$ 37,562 $ 82
Jun 7, 9 AM $ 0.0000375
+0.12%
$ 37,547 $ 19
Jun 5, 3 PM $ 0.000036
-0.93%
$ 36,043 $ 74
Jun 5, 6 AM $ 0.0000365
-3.38%
$ 36,470 $ 100
Jun 4, 8 AM $ 0.0000395
-0.21%
$ 39,466 $ 162
Jun 4, 7 AM $ 0.0000396
+0.93%
$ 39,559 $ 159
Jun 3, 6 AM $ 0.0000404
+0.44%
$ 40,397 $ 64
Jun 1, 1 PM $ 0.0000422
+0.00%
$ 42,165 $ 6
Jun 1, 9 AM $ 0.0000421
+0.00%
$ 42,093 $ 3
May 31, 3 AM $ 0.000043
+0.00%
$ 43,038 $ 146
May 30, 3 PM $ 0.0000437
+0.00%
$ 43,733 $ 1,683
May 30, 7 AM $ 0.0000433
+0.00%
$ 43,345 $ 3,300
May 30, 6 AM $ 0.0000432
+0.00%
$ 43,217 $ 3,293
May 30, 5 AM $ 0.0000432
+0.81%
$ 43,187 $ 3,285
May 30, 4 AM $ 0.0000428
+0.00%
$ -- $ 3,223
May 30, 3 AM $ 0.0000428
+0.00%
$ 42,760 $ 3,213
May 30, 2 AM $ 0.0000427
+0.60%
$ 42,658 $ 3,183
May 29, 9 PM $ 0.0000422
+0.19%
$ 42,186 $ 3,124
May 29, 6 PM $ 0.0000448
+0.00%
$ 44,840 $ 3,383
May 29, 12 PM $ 0.0000371
-0.04%
$ 37,061 $ 3
May 20, 9 AM $ 0.0000385
+0.00%
$ 38,453 $ 3
May 15, 8 AM $ 0.0000409
+0.00%
$ 40,875 $ 145
May 15, 6 AM $ 0.00004
+0.00%
$ 39,982 $ 91
May 14, 9 PM $ 0.000042
+0.00%
$ 41,976 $ 2
May 13, 9 AM $ 0.0000423
+0.00%
$ 42,341 $ 25
May 11, 5 PM $ 0.0000423
+0.06%
$ 42,324 $ 2
May 9, 9 AM $ 0.0000419
+0.00%
$ 41,863 $ 100
May 6, 12 PM $ 0.0000463
+0.00%
$ 46,342 $ 120
May 6, 10 AM $ 0.0000463
-0.15%
$ 46,349 $ 118
May 6, 9 AM $ 0.0000464
+0.83%
$ 46,390 $ 115
May 5, 2 PM $ 0.0000448
-0.05%
$ 44,783 $ 5
May 4, 5 PM $ 0.0000445
+0.00%
$ 44,514 $ 154
May 4, 2 AM $ 0.0000442
+0.00%
$ 44,204 $ 171
May 2, 1 PM $ 0.0000406
+0.00%
$ 40,604 $ 1,843
May 2, 12 PM $ 0.0000404
+0.00%
$ 40,378 $ 2,050
May 2, 1 AM $ 0.0000466
+0.00%
$ 46,624 $ 1,528
May 1, 2 PM $ 0.0000538
+0.00%
$ 53,765 $ 79
May 1, 1 PM $ 0.0000538
+0.28%
$ 53,821 $ 78
May 1, 12 PM $ 0.0000536
+2.13%
$ 53,615 $ 100
May 1, 5 AM $ 0.0000524
+0.00%
$ 52,438 $ 102
May 1, 3 AM $ 0.0000524
+0.00%
$ 52,447 $ 101
May 1, 2 AM $ 0.0000521
+0.00%
$ 52,062 $ 98
Apr 30, 4 PM $ 0.0000521
+0.00%
$ 52,052 $ 313
Apr 30, 1 PM $ 0.0000525
+0.09%
$ 52,454 $ 288
Apr 30, 12 PM $ 0.0000525
+0.27%
$ 52,492 $ 286
Apr 30, 11 AM $ 0.0000524
-0.01%
$ 52,368 $ 279
Apr 29, 8 AM $ 0.000051
+0.00%
$ 50,987 $ 10