Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Barry The Badger Historical Data

BARRY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $0.0000197
+0.00%
$19,730 $17
Sep 18, 1 PM $0.0000197
+1.65%
$19,712 $16
Sep 18, 5 AM $0.0000192
-0.58%
$19,178 $14
Sep 18, 3 AM $0.0000192
+0.00%
$19,236 $11
Sep 17, 10 PM $0.000019
+0.00%
$18,982 $21
Sep 17, 1 PM $0.000019
+0.00%
$19,010 $12
Sep 17, 12 PM $0.0000192
+0.00%
$19,191 $20
Sep 17, 3 AM $0.000019
+0.00%
$18,998 $153
Sep 17, 1 AM $0.000019
+0.00%
$19,048 $199
Sep 16, 1 PM $0.0000188
+0.00%
$18,791 $1,997
Sep 16, 12 PM $0.000019
+0.00%
$19,039 $1,815
Sep 16, 8 AM $0.0000188
+0.00%
$18,803 $1,893
Sep 16, 6 AM $0.000019
+4.35%
$19,012 $1,787
Sep 16, 2 AM $0.0000181
-1.02%
$18,063 $1,760
Sep 16, 12 AM $0.0000185
+0.17%
$18,512 $1,754
Sep 15, 8 PM $0.000019
+0.00%
$19,012 $1,260
Sep 15, 7 PM $0.0000167
+2.20%
$16,738 $1,186
Sep 15, 4 PM $0.0000157
+4.33%
$15,721 $972
Sep 15, 2 PM $0.0000148
-31.23%
$14,820 $769
Sep 15, 1 PM $0.0000218
-0.03%
$21,767 $4
Sep 15, 5 AM $0.0000218
+0.00%
$21,845 $2
Sep 15, 4 AM $0.0000219
+0.00%
$21,886 $1
Sep 14, 8 AM $0.0000221
+0.00%
$22,132 $222
Sep 14, 2 AM $0.000022
+0.00%
$21,970 $163
Sep 13, 7 PM $0.0000215
+0.97%
$21,541 $161
Sep 12, 10 PM $0.0000225
+0.00%
$22,500 $2
Sep 12, 8 AM $0.0000229
+0.04%
$22,859 $15
Sep 11, 4 PM $0.0000231
+0.00%
$23,140 $2
Sep 11, 3 PM $0.0000237
+0.00%
$23,693 $1
Sep 11, 2 PM $0.0000238
+0.00%
$23,757 $0.1
Sep 11, 3 AM $0.0000222
+0.00%
$22,177 $1
Sep 9, 7 AM $0.0000228
+0.00%
$22,792 $31
Sep 9, 6 AM $0.0000226
-0.94%
$22,555 $3
Sep 9, 5 AM $0.0000228
+0.00%
$22,791 $2
Sep 9, 4 AM $0.0000227
+0.00%
$22,713 $1
Sep 8, 12 PM $0.0000225
+0.00%
$22,506 $1
Sep 7, 12 PM $0.0000228
+0.00%
$22,783 $89
Sep 6, 5 PM $0.0000226
+0.00%
$22,598 $80
Sep 6, 3 PM $0.0000221
+0.00%
$22,082 $52
Sep 6, 8 AM $0.0000225
+0.00%
$22,477 $52
Sep 6, 5 AM $0.0000226
+0.00%
$22,638 $50
Sep 5, 10 PM $0.0000224
+0.00%
$22,392 $2
Sep 5, 11 AM $0.0000225
+0.00%
$22,501 $1
Sep 5, 12 AM $0.0000225
+0.00%
$22,510 $18
Sep 4, 4 AM $0.0000231
-0.31%
$23,057 $38
Sep 3, 3 PM $0.0000232
+0.08%
$23,152 $25
Sep 3, 2 PM $0.0000229
+0.00%
$22,868 $1
Sep 3, 1 PM $0.0000225
+0.00%
$22,516 $0
Sep 2, 7 PM $0.0000223
+0.00%
$22,277 $208
Sep 2, 8 AM $0.0000224
+0.91%
$22,403 $207