Barry The Badger Historical Data

BARRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000357
+1.42%
$ 35,700 $ 56,827
Apr 7, 6 PM $ 0.0000349
-2.79%
$ 34,900 $ 56,117
Apr 7, 5 PM $ 0.0000358
+3.47%
$ 35,800 $ 58,157
Apr 7, 4 PM $ 0.0000351
-0.28%
$ 35,100 $ 56,474
Apr 7, 3 PM $ 0.0000355
+0.28%
$ 35,500 $ 56,898
Apr 7, 2 PM $ 0.000036
-0.55%
$ 36,000 $ 57,113
Apr 7, 1 PM $ 0.0000351
+2.03%
$ 35,100 $ 58,143
Apr 7, 12 PM $ 0.0000345
-4.70%
$ 34,500 $ 55,248
Apr 7, 11 AM $ 0.0000345
-3.90%
$ 34,500 $ 57,774
Apr 7, 10 AM $ 0.0000347
+0.00%
$ 34,700 $ 56,886
Apr 7, 9 AM $ 0.0000359
+1.70%
$ 35,900 $ 54,635
Apr 7, 8 AM $ 0.0000346
+0.29%
$ 34,600 $ 54,892
Apr 7, 7 AM $ 0.0000344
-1.99%
$ 34,400 $ 52,957
Apr 7, 6 AM $ 0.0000361
+2.27%
$ 36,100 $ 53,505
Apr 7, 5 AM $ 0.0000354
-0.84%
$ 35,400 $ 53,428
Apr 7, 4 AM $ 0.000035
-0.85%
$ 35,000 $ 54,383
Apr 7, 3 AM $ 0.0000356
-1.66%
$ 35,600 $ 54,648
Apr 7, 2 AM $ 0.0000356
-1.11%
$ 35,600 $ 56,246
Apr 7, 1 AM $ 0.0000361
+4.64%
$ 36,100 $ 54,755
Apr 7, 12 AM $ 0.0000353
-2.75%
$ 35,300 $ 52,794
Apr 6, 11 PM $ 0.0000344
-4.45%
$ 34,400 $ 56,898
Apr 6, 10 PM $ 0.0000349
-0.29%
$ 34,902 $ 57,064
Apr 6, 9 PM $ 0.0000355
+0.86%
$ 35,501 $ 55,451
Apr 6, 8 PM $ 0.0000358
+2.87%
$ 35,800 $ 54,399
Apr 6, 7 PM $ 0.0000363
+5.22%
$ 36,300 $ 54,204
Apr 6, 6 PM $ 0.0000361
+0.00%
$ 36,100 $ 53,773
Apr 6, 5 PM $ 0.000036
+2.56%
$ 36,000 $ 54,693
Apr 6, 4 PM $ 0.0000354
-1.39%
$ 35,400 $ 53,032
Apr 6, 3 PM $ 0.0000364
+0.28%
$ 36,400 $ 55,498
Apr 6, 2 PM $ 0.0000348
-3.33%
$ 34,800 $ 53,748
Apr 6, 1 PM $ 0.000036
+0.28%
$ 36,000 $ 55,774
Apr 6, 12 PM $ 0.0000349
+0.29%
$ 34,900 $ 56,055
Apr 6, 11 AM $ 0.0000359
+1.13%
$ 35,900 $ 54,813
Apr 6, 10 AM $ 0.0000352
+0.28%
$ 35,200 $ 56,794
Apr 6, 9 AM $ 0.0000353
-10.37%
$ 35,300 $ 56,789
Apr 6, 6 AM $ 0.0000392
+7.96%
$ 39,189 $ 57,975
Apr 6, 5 AM $ 0.0000362
+0.00%
$ 36,200 $ 58,741
Apr 6, 4 AM $ 0.0000355
+1.14%
$ 35,500 $ 57,776
Apr 6, 3 AM $ 0.0000347
+0.29%
$ 34,701 $ 56,172
Apr 6, 2 AM $ 0.0000356
+3.19%
$ 35,600 $ 54,472
Apr 6, 1 AM $ 0.0000361
+4.03%
$ 36,100 $ 54,563
Apr 6, 12 AM $ 0.0000364
+3.70%
$ 36,400 $ 54,650
Apr 5, 11 PM $ 0.0000362
+3.43%
$ 36,200 $ 54,357
Apr 5, 10 PM $ 0.0000359
+0.56%
$ 35,900 $ 54,073
Apr 5, 9 PM $ 0.0000359
-1.10%
$ 35,900 $ 54,490
Apr 5, 8 PM $ 0.0000356
+3.19%
$ 35,600 $ 55,782
Apr 5, 7 PM $ 0.0000362
+2.26%
$ 36,200 $ 53,624
Apr 5, 6 PM $ 0.000035
-0.85%
$ 35,000 $ 55,027
Apr 5, 5 PM $ 0.0000347
-1.42%
$ 34,700 $ 54,320
Apr 5, 4 PM $ 0.0000344
-2.55%
$ 34,400 $ 54,435