Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barry The Badger Historical Data

BARRY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13 $0.0000953
-29.06%
$94,800 $340,915
Oct 6 $0.000119
-30.38%
$134,281 $296,367
Sep 29 $0.000172
+12.64%
$168,928 $315,255
Sep 22 $0.000159
-11.15%
$153,737 $309,147
Sep 15 $0.000181
-22.26%
$180,600 $302,705
Sep 8 $0.000235
-7.36%
$230,300 $309,917
Sep 1 $0.000255
+8.92%
$255,111 $300,604
Aug 25 $0.000212
-42.08%
$234,051 $288,924
Aug 18 $0.000366
-0.96%
$362,613 $299,233
Aug 11 $0.000436
+34.22%
$436,089 $394,120
Aug 4 $0.000328
+56.41%
$328,677 $285,004
Jul 28 $0.000209
+8.29%
$210,200 $304,068
Jul 21 $0.00019
+1.12%
$191,600 $309,855
Jul 14 $0.000189
-7.26%
$192,200 $296,798
Jul 7 $0.000177
+23.97%
$203,269 $302,405
Jun 30 $0.000143
+36.67%
$142,900 $321,481
Jun 23 $0.000105
-8.44%
$104,414 $399,963
Jun 16 $0.00014
-3.84%
$113,998 $784,987
Jun 9 $0.000144
-33.05%
$147,100 $728,718
Jun 2 $0.000219
-2.32%
$215,699 $723,601
May 26 $0.000224
-24.17%
$223,801 $921,673
May 19 $0.000309
-18.52%
$295,134 $769,198
May 12 $0.00037
-25.13%
$379,010 $417,253
May 5 $0.000495
+61.89%
$487,650 $813,977
Apr 28 $0.000341
+1.24%
$309,300 $739,234
Apr 21 $0.000337
+8.61%
$336,696 $969,025
Apr 14 $0.000316
-0.15%
$310,000 $1.33 million
Apr 7 $0.000315
+11.81%
$316,015 $1.05 million
Mar 31 $0.000334
+10.88%
$281,653 $1.17 million
Mar 24 $0.000298
-19.97%
$298,020 $1.26 million
Mar 17 $0.000337
-9.39%
$372,400 $990,470
Mar 10 $0.000385
+20.50%
$372,380 $1.37 million
Mar 3 $0.000479
-44.94%
$318,744 $1.63 million
Feb 24 $0.000871
-5.05%
$870,530 $609,694
Feb 17 $0.00076
-7.97%
$916,800 $1.14 million
Feb 10 $0.000845
-23.10%
$829,543 $1.93 million
Feb 3 $0.000952
-16.16%
$1.1 million $2.67 million
Jan 27 $0.00114
-28.87%
$1.14 million $4.68 million
Jan 20 $0.000689
+80.09%
$1.6 million $1.05 million
Download