Barry The Badger Historical Data

BARRY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000177
+23.97%
$ 203,269 $ 302,405
Jun 30 $ 0.000143
+36.67%
$ 142,900 $ 321,481
Jun 23 $ 0.000105
-8.44%
$ 104,414 $ 399,963
Jun 16 $ 0.00014
-3.84%
$ 113,998 $ 784,987
Jun 9 $ 0.000144
-33.05%
$ 147,100 $ 728,718
Jun 2 $ 0.000219
-2.32%
$ 215,699 $ 723,601
May 26 $ 0.000224
-24.17%
$ 223,801 $ 921,673
May 19 $ 0.000309
-18.52%
$ 295,134 $ 769,198
May 12 $ 0.00037
-25.13%
$ 379,010 $ 417,253
May 5 $ 0.000495
+61.89%
$ 487,650 $ 813,977
Apr 28 $ 0.000341
+1.24%
$ 309,300 $ 739,234
Apr 21 $ 0.000337
+8.61%
$ 336,696 $ 969,025
Apr 14 $ 0.000316
-0.15%
$ 310,000 $ 1.33 million
Apr 7 $ 0.000315
+11.81%
$ 316,015 $ 1.05 million
Mar 31 $ 0.000334
+10.88%
$ 281,653 $ 1.17 million
Mar 24 $ 0.000298
-19.97%
$ 298,020 $ 1.26 million
Mar 17 $ 0.000337
-9.39%
$ 372,400 $ 990,470
Mar 10 $ 0.000385
+20.50%
$ 372,380 $ 1.37 million
Mar 3 $ 0.000479
-44.94%
$ 318,744 $ 1.63 million
Feb 24 $ 0.000871
-5.05%
$ 870,530 $ 609,694
Feb 17 $ 0.00076
-7.97%
$ 916,800 $ 1.14 million
Feb 10 $ 0.000845
-23.10%
$ 829,543 $ 1.93 million
Feb 3 $ 0.000952
-16.16%
$ 1.1 million $ 2.67 million
Jan 27 $ 0.00114
-28.87%
$ 1.14 million $ 4.68 million
Jan 20 $ 0.000689
+80.09%
$ 1.6 million $ 1.05 million
Download