Barry The Badger Historical Data

BARRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000341
+1.24%
$ 309,300 $ 739,234
Apr 21 $ 0.000337
+8.61%
$ 336,696 $ 969,025
Apr 14 $ 0.000316
-0.15%
$ 310,000 $ 1.33 million
Apr 7 $ 0.000315
+11.81%
$ 316,015 $ 1.05 million
Mar 31 $ 0.000334
+10.88%
$ 281,653 $ 1.17 million
Mar 24 $ 0.000298
-19.97%
$ 298,020 $ 1.26 million
Mar 17 $ 0.000337
-9.39%
$ 372,400 $ 990,470
Mar 10 $ 0.000385
+20.50%
$ 372,380 $ 1.37 million
Mar 3 $ 0.000479
-44.94%
$ 318,744 $ 1.63 million
Feb 24 $ 0.000871
-5.05%
$ 870,530 $ 609,694
Feb 17 $ 0.00076
-7.97%
$ 916,800 $ 1.14 million
Feb 10 $ 0.000845
-23.10%
$ 829,543 $ 1.93 million
Feb 3 $ 0.000952
-16.16%
$ 1.1 million $ 2.67 million
Jan 27 $ 0.00114
-28.87%
$ 1.14 million $ 4.68 million
Jan 20 $ 0.000689
+80.09%
$ 1.6 million $ 1.05 million
Download