Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Barry The Badger Historical Data

BARRY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2026 $0.0000362
+3.73%
$36,200 $54,357
Apr 4, 2026 $0.0000349
-3.86%
$34,900 $49,011
Apr 3, 2026 $0.0000348
+0.87%
$34,800 $54,379
Apr 2, 2026 $0.0000358
-1.65%
$35,800 $51,927
Apr 1, 2026 $0.0000361
-5.82%
$36,100 $55,627
Mar 31, 2026 $0.0000383
+10.78%
$38,329 $52,957
Mar 30, 2026 $0.0000346
+0.00%
$34,600 $51,038
Mar 29, 2026 $0.0000359
+2.28%
$35,900 $52,457
Mar 28, 2026 $0.0000345
-2.27%
$34,500 $54,338
Mar 27, 2026 $0.0000361
+4.64%
$36,100 $52,928
Mar 26, 2026 $0.0000354
+0.57%
$35,400 $54,313
Mar 25, 2026 $0.0000394
+9.20%
$39,421 $54,604
Mar 24, 2026 $0.0000358
-0.28%
$35,800 $58,264
Mar 23, 2026 $0.0000349
-0.57%
$34,900 $51,568
Mar 22, 2026 $0.0000351
-2.23%
$35,100 $55,684
Mar 21, 2026 $0.0000356
-1.39%
$35,600 $55,874
Mar 20, 2026 $0.0000348
-0.85%
$34,800 $54,630
Mar 19, 2026 $0.0000351
-1.13%
$35,100 $50,623
Mar 18, 2026 $0.0000352
-0.56%
$35,200 $53,916
Mar 17, 2026 $0.0000351
-0.57%
$35,100 $55,237
Mar 16, 2026 $0.0000354
-2.48%
$36,100 $55,480
Mar 15, 2026 $0.0000346
-1.14%
$34,600 $50,421
Mar 14, 2026 $0.0000356
+1.14%
$35,600 $53,314
Mar 13, 2026 $0.0000351
-2.23%
$35,100 $53,036
Mar 12, 2026 $0.0000348
+0.87%
$34,800 $55,673
Mar 11, 2026 $0.000035
-3.05%
$35,000 $50,522
Mar 10, 2026 $0.000035
-0.28%
$35,000 $53,126
Mar 9, 2026 $0.0000346
-1.98%
$34,600 $48,842
Mar 8, 2026 $0.0000354
-2.48%
$35,400 $50,280
Mar 7, 2026 $0.0000363
-0.27%
$36,300 $53,790
Mar 6, 2026 $0.000035
+1.16%
$35,000 $56,637
Mar 5, 2026 $0.0000355
-1.11%
$35,500 $52,633
Mar 4, 2026 $0.0000344
-2.27%
$34,400 $50,164
Mar 3, 2026 $0.0000349
+0.87%
$34,900 $50,129
Mar 2, 2026 $0.0000352
+2.33%
$35,200 $58,031
Mar 1, 2026 $0.0000361
+25.78%
$36,100 $53,500
Feb 28, 2026 $0.0000291
+3.56%
$29,100 $54,445
Feb 27, 2026 $0.0000276
-3.50%
$27,600 $56,108
Feb 26, 2026 $0.0000282
+0.71%
$28,200 $55,091
Feb 25, 2026 $0.0000287
-1.37%
$28,700 $53,406
Feb 24, 2026 $0.0000276
-2.47%
$27,600 $51,787
Feb 23, 2026 $0.0000279
-2.79%
$27,900 $54,981
Feb 22, 2026 $0.0000275
-5.50%
$27,500 $53,016
Feb 21, 2026 $0.0000281
-1.06%
$28,100 $52,632
Feb 20, 2026 $0.0000291
+1.04%
$29,100 $50,403
Feb 19, 2026 $0.0000288
-1.03%
$28,800 $50,420
Feb 18, 2026 $0.0000279
-1.41%
$27,900 $52,328
Feb 17, 2026 $0.0000278
+0.00%
$27,800 $55,773
Feb 16, 2026 $0.000029
+1.75%
$29,000 $55,885
Feb 15, 2026 $0.000028
+0.00%
$28,000 $48,707