Barry The Badger Historical Data

BARRY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000566
+0.00%
$ 56,562 $ 6,011
Jan 3, 12 PM $ 0.0000566
+7.96%
$ 56,562 $ 6,010
Jan 3, 11 AM $ 0.0000524
-8.98%
$ 52,386 $ 5,451
Jan 3, 10 AM $ 0.0000576
+0.00%
$ 57,555 $ 5,476
Jan 3, 9 AM $ 0.0000576
+0.25%
$ 57,555 $ 5,476
Jan 3, 8 AM $ 0.0000574
+0.96%
$ 57,414 $ 5,458
Jan 3, 7 AM $ 0.0000569
+2.50%
$ 56,869 $ 5,073
Jan 3, 6 AM $ 0.0000555
-0.04%
$ 55,480 $ 5,069
Jan 3, 5 AM $ 0.0000555
+0.04%
$ 55,500 $ 5,069
Jan 3, 4 AM $ 0.0000554
-0.05%
$ 55,440 $ 5,069
Jan 3, 3 AM $ 0.0000555
+0.05%
$ 55,500 $ 5,069
Jan 3, 2 AM $ 0.0000555
+0.01%
$ 55,480 $ 5,069
Jan 3, 1 AM $ 0.0000555
+4.43%
$ 55,475 $ 5,069
Jan 3, 12 AM $ 0.0000508
-10.07%
$ 50,763 $ 4,169
Jan 2, 11 PM $ 0.0000565
+0.03%
$ 56,480 $ 4,032
Jan 2, 10 PM $ 0.0000565
+0.00%
$ 56,464 $ 4,029
Jan 2, 9 PM $ 0.0000565
+1.40%
$ 56,463 $ 4,029
Jan 2, 8 PM $ 0.0000505
+9.69%
$ 50,456 $ 2,897
Jan 2, 7 PM $ 0.0000481
+0.84%
$ 48,100 $ 48,320
Jan 2, 6 PM $ 0.0000467
-0.62%
$ 46,700 $ 50,798
Jan 2, 5 PM $ 0.0000481
+1.89%
$ 48,114 $ 52,057
Jan 2, 4 PM $ 0.0000562
+17.79%
$ 56,187 $ 54,143
Jan 2, 3 PM $ 0.0000486
+3.44%
$ 48,554 $ 55,002
Jan 2, 2 PM $ 0.0000468
-1.58%
$ 46,846 $ 54,113
Jan 2, 1 PM $ 0.0000463
-0.43%
$ 46,300 $ 52,512
Jan 2, 12 PM $ 0.0000472
-0.42%
$ 47,200 $ 50,432
Jan 2, 11 AM $ 0.0000475
-5.48%
$ 47,500 $ 50,928
Jan 2, 10 AM $ 0.0000503
-7.66%
$ 50,268 $ 21,082
Jan 2, 9 AM $ 0.0000544
-0.02%
$ 54,410 $ 85
Jan 2, 8 AM $ 0.0000544
+0.02%
$ 54,430 $ 22,204
Jan 2, 7 AM $ 0.0000544
-0.04%
$ 54,420 $ 22,204
Jan 2, 6 AM $ 0.0000544
-0.07%
$ 54,390 $ 22,204
Jan 2, 5 AM $ 0.0000544
-0.02%
$ 54,430 $ 22,203
Jan 2, 4 AM $ 0.0000544
+0.00%
$ 54,442 $ 22,203
Jan 2, 3 AM $ 0.0000544
+0.71%
$ 54,442 $ 22,203
Jan 2, 2 AM $ 0.0000541
+0.36%
$ 54,058 $ 22,154
Jan 2, 1 AM $ 0.0000537
+12.90%
$ 53,679 $ 21,974
Jan 2, 12 AM $ 0.0000473
+2.43%
$ 47,324 $ 74,773
Jan 1, 11 PM $ 0.000048
-10.59%
$ 47,987 $ 75,453
Jan 1, 10 PM $ 0.0000537
+0.00%
$ 53,670 $ 86
Jan 1, 9 PM $ 0.0000537
+0.02%
$ 53,680 $ 88
Jan 1, 8 PM $ 0.0000536
+0.06%
$ 53,650 $ 88
Jan 1, 7 PM $ 0.0000537
+0.09%
$ 53,680 $ 88
Jan 1, 6 PM $ 0.0000537
-0.02%
$ 53,660 $ 20,297
Jan 1, 5 PM $ 0.0000536
-0.04%
$ 53,640 $ 20,297
Jan 1, 4 PM $ 0.0000537
-0.04%
$ 53,660 $ 20,298
Jan 1, 3 PM $ 0.0000537
+0.11%
$ 53,680 $ 20,299
Jan 1, 2 PM $ 0.0000537
+0.05%
$ 53,680 $ 20,298
Jan 1, 1 PM $ 0.0000537
-0.03%
$ 53,653 $ 20,298
Jan 1, 12 PM $ 0.0000537
+0.00%
$ 53,670 $ 90