Barry The Badger Historical Data

BARRY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0000475
+2.15%
$ 47,500 $ 83,209
Dec 29, 2 PM $ 0.0000467
+1.74%
$ 46,700 $ 82,646
Dec 29, 1 PM $ 0.0000459
-3.21%
$ 45,901 $ 81,424
Dec 29, 12 PM $ 0.0000474
-0.10%
$ 47,425 $ 82,376
Dec 29, 11 AM $ 0.0000475
+2.15%
$ 47,473 $ 82,126
Dec 29, 10 AM $ 0.0000465
-0.10%
$ 46,473 $ 80,384
Dec 29, 9 AM $ 0.0000465
+0.00%
$ 46,530 $ 15,706
Dec 29, 8 AM $ 0.0000465
+0.88%
$ 46,529 $ 15,706
Dec 29, 7 AM $ 0.0000461
+4.14%
$ 46,125 $ 15,572
Dec 29, 6 AM $ 0.0000445
+0.00%
$ 44,510 $ 13,808
Dec 29, 5 AM $ 0.0000414
+0.38%
$ 41,389 $ 68,420
Dec 29, 4 AM $ 0.0000415
-1.03%
$ 41,466 $ 67,846
Dec 29, 3 AM $ 0.0000411
+0.33%
$ 41,104 $ 69,797
Dec 29, 2 AM $ 0.0000421
+1.98%
$ 42,146 $ 69,856
Dec 29, 1 AM $ 0.000042
-1.90%
$ 42,026 $ 68,508
Dec 28, 8 PM $ 0.0000455
-0.51%
$ 45,461 $ 70,336
Dec 28, 7 PM $ 0.0000461
-1.11%
$ 46,098 $ 54,409
Dec 28, 6 PM $ 0.0000466
-1.94%
$ 46,618 $ 68,007
Dec 28, 5 PM $ 0.0000475
-0.29%
$ 47,462 $ 67,655
Dec 28, 4 PM $ 0.0000467
+0.66%
$ 46,700 $ 67,686
Dec 28, 3 PM $ 0.000047
+1.98%
$ 47,026 $ 66,369
Dec 28, 2 PM $ 0.0000461
-1.89%
$ 46,113 $ 65,764
Dec 28, 1 PM $ 0.0000467
+1.97%
$ 46,700 $ 52,496
Dec 28, 12 PM $ 0.0000462
-3.55%
$ 46,200 $ 51,186
Dec 28, 11 AM $ 0.0000479
+0.21%
$ 47,900 $ 53,631
Dec 28, 10 AM $ 0.0000466
+1.53%
$ 46,600 $ 54,079
Dec 28, 9 AM $ 0.0000479
+1.27%
$ 47,900 $ 50,380
Dec 28, 8 AM $ 0.000046
-3.56%
$ 46,000 $ 51,241
Dec 28, 7 AM $ 0.0000467
+1.97%
$ 46,700 $ 52,647
Dec 28, 6 AM $ 0.0000444
+0.00%
$ 44,357 $ 12,755
Dec 28, 5 AM $ 0.0000458
-0.96%
$ 45,756 $ 64,547
Dec 28, 4 AM $ 0.0000477
+1.71%
$ 47,700 $ 51,773
Dec 28, 3 AM $ 0.0000477
+1.91%
$ 47,696 $ 52,344
Dec 28, 2 AM $ 0.0000474
-0.42%
$ 47,396 $ 51,422
Dec 28, 1 AM $ 0.0000476
+1.93%
$ 47,600 $ 53,504
Dec 28, 12 AM $ 0.0000463
-2.31%
$ 46,300 $ 52,248
Dec 27, 11 PM $ 0.000046
-1.92%
$ 45,998 $ 54,300
Dec 27, 10 PM $ 0.0000462
-1.70%
$ 46,200 $ 53,305
Dec 27, 9 PM $ 0.0000462
-3.55%
$ 46,200 $ 52,350
Dec 27, 8 PM $ 0.0000459
+0.22%
$ 45,900 $ 66,771
Dec 27, 7 PM $ 0.0000458
-1.51%
$ 45,799 $ 64,506
Dec 27, 6 PM $ 0.0000467
-1.06%
$ 46,700 $ 65,723
Dec 27, 5 PM $ 0.0000466
+1.75%
$ 46,600 $ 66,714
Dec 27, 4 PM $ 0.0000475
+1.12%
$ 47,498 $ 65,007
Dec 27, 3 PM $ 0.0000443
-3.34%
$ 47,141 $ 66,995
Dec 27, 2 PM $ 0.0000469
-0.64%
$ 46,898 $ 52,915
Dec 27, 1 PM $ 0.0000473
+1.28%
$ 47,298 $ 54,132
Dec 27, 12 PM $ 0.0000479
+4.35%
$ 47,898 $ 55,553
Dec 27, 11 AM $ 0.0000459
-4.18%
$ 45,900 $ 52,026
Dec 27, 10 AM $ 0.0000468
-0.21%
$ 46,800 $ 54,025