Barry The Badger Historical Data

BARRY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000471
+0.64%
$ 47,100 $ 54,033
Dec 27, 8 AM $ 0.0000468
-0.43%
$ 46,800 $ 54,504
Dec 27, 7 AM $ 0.0000469
+0.86%
$ 46,900 $ 54,017
Dec 27, 6 AM $ 0.0000459
-3.57%
$ 45,900 $ 52,534
Dec 27, 5 AM $ 0.0000459
-1.78%
$ 45,900 $ 55,358
Dec 27, 4 AM $ 0.0000471
+2.48%
$ 47,141 $ 67,555
Dec 27, 3 AM $ 0.0000465
+0.21%
$ 46,500 $ 53,725
Dec 27, 2 AM $ 0.0000464
-2.11%
$ 46,400 $ 53,623
Dec 27, 1 AM $ 0.0000474
-1.04%
$ 47,400 $ 55,235
Dec 27, 12 AM $ 0.0000468
-1.89%
$ 46,800 $ 54,954
Dec 26, 11 PM $ 0.0000459
-1.51%
$ 46,300 $ 55,669
Dec 26, 10 PM $ 0.0000472
-0.63%
$ 47,202 $ 55,072
Dec 26, 9 PM $ 0.0000476
-0.63%
$ 47,600 $ 70,072
Dec 26, 8 PM $ 0.0000469
+1.73%
$ 46,900 $ 70,295
Dec 26, 7 PM $ 0.0000475
-1.04%
$ 47,502 $ 70,113
Dec 26, 6 PM $ 0.000048
+2.37%
$ 48,000 $ 69,560
Dec 26, 5 PM $ 0.0000466
-1.73%
$ 46,641 $ 67,831
Dec 26, 4 PM $ 0.0000463
-1.44%
$ 46,325 $ 68,980
Dec 26, 3 PM $ 0.0000462
-2.73%
$ 46,205 $ 67,726
Dec 26, 2 PM $ 0.0000469
+0.86%
$ 46,900 $ 69,645
Dec 26, 1 PM $ 0.0000464
-1.07%
$ 46,400 $ 68,410
Dec 26, 12 PM $ 0.0000458
-2.35%
$ 45,800 $ 68,084
Dec 26, 11 AM $ 0.0000474
+0.71%
$ 47,400 $ 67,854
Dec 26, 10 AM $ 0.000048
-3.03%
$ 48,030 $ 69,402
Dec 26, 9 AM $ 0.0000495
-1.05%
$ 49,532 $ 13,183
Dec 26, 8 AM $ 0.0000501
+6.45%
$ 50,060 $ 12,718
Dec 26, 7 AM $ 0.0000475
-1.52%
$ 47,513 $ 69,283
Dec 26, 6 AM $ 0.0000504
+4.98%
$ 50,389 $ 70,702
Dec 26, 5 AM $ 0.0000475
+0.21%
$ 47,500 $ 57,255
Dec 26, 4 AM $ 0.0000473
+2.16%
$ 47,300 $ 54,972
Dec 26, 3 AM $ 0.000046
-2.54%
$ 46,000 $ 54,072
Dec 26, 2 AM $ 0.0000478
+0.42%
$ 47,800 $ 55,474
Dec 26, 1 AM $ 0.000047
-0.42%
$ 47,000 $ 56,268
Dec 26, 12 AM $ 0.0000462
-2.94%
$ 46,200 $ 55,463
Dec 25, 11 PM $ 0.000046
-2.13%
$ 46,000 $ 55,551
Dec 25, 10 PM $ 0.0000474
+3.04%
$ 47,400 $ 55,077
Dec 25, 9 PM $ 0.0000463
-1.91%
$ 46,300 $ 53,355
Dec 25, 8 PM $ 0.0000466
-2.71%
$ 46,600 $ 66,558
Dec 25, 7 PM $ 0.0000466
+0.22%
$ 46,600 $ 66,480
Dec 25, 6 PM $ 0.0000461
-2.11%
$ 46,106 $ 65,350
Dec 25, 5 PM $ 0.0000471
-6.11%
$ 47,104 $ 66,425
Dec 25, 4 PM $ 0.0000501
+0.00%
$ 50,132 $ 13,200
Dec 25, 3 PM $ 0.0000501
+4.88%
$ 50,132 $ 13,199
Dec 25, 2 PM $ 0.0000459
-1.92%
$ 45,901 $ 67,166
Dec 25, 1 PM $ 0.0000465
+0.22%
$ 46,500 $ 65,345
Dec 25, 12 PM $ 0.0000464
-2.92%
$ 46,401 $ 64,971
Dec 25, 11 AM $ 0.0000468
-2.07%
$ 46,800 $ 66,947
Dec 25, 10 AM $ 0.0000471
+0.92%
$ 47,132 $ 65,388
Dec 25, 9 AM $ 0.0000478
+1.70%
$ 47,799 $ 64,654
Dec 25, 8 AM $ 0.000047
-2.08%
$ 47,000 $ 62,887