U.CASH Historical Data

UCASH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.000602
-5.49%
$ 5.02 million $ 1,184
Jun 17, 2021 $ 0.000638
+0.21%
$ 5.31 million $ 1,074
Jun 16, 2021 $ 0.000636
+0.12%
$ 5.3 million $ 6,975
Jun 15, 2021 $ 0.000635
-0.60%
$ 5.29 million $ 6,968
Jun 14, 2021 $ 0.000639
+0.55%
$ 5.32 million $ 498
Jun 13, 2021 $ 0.000635
+0.84%
$ 5.29 million $ 1,016
Jun 12, 2021 $ 0.00063
-9.82%
$ 5.25 million $ 8,426
Jun 11, 2021 $ 0.000698
+2.28%
$ 5.82 million $ 14,447
Jun 10, 2021 $ 0.000684
-3.63%
$ 5.7 million $ 7,036
Jun 9, 2021 $ 0.00071
+5.05%
$ 5.91 million $ 99
Jun 8, 2021 $ 0.000676
+8.30%
$ 5.63 million $ 94
Jun 7, 2021 $ 0.000624
-12.71%
$ 5.2 million $ 56
Jun 6, 2021 $ 0.000714
+0.79%
$ 5.95 million $ 1,651
Jun 5, 2021 $ 0.000708
-3.86%
$ 5.9 million $ 1,638
Jun 4, 2021 $ 0.000737
+80.17%
$ 6.14 million $ 1,703
Jun 3, 2021 $ 0.000409
+3.46%
$ 3.41 million $ 54
Jun 2, 2021 $ 0.000396
+2.01%
$ 3.3 million $ 52
Jun 1, 2021 $ 0.000388
-1.34%
$ 3.23 million $ 51
May 30, 2021 $ 0.000343
+2.95%
$ 2.86 million $ 50
May 29, 2021 $ 0.000333
-8.59%
$ 2.78 million $ 49
May 28, 2021 $ 0.000364
-6.76%
$ 3.04 million $ 156
May 27, 2021 $ 0.000391
-1.79%
$ 3.26 million $ 168
May 26, 2021 $ 0.000398
+11.30%
$ 3.32 million $ 171
May 25, 2021 $ 0.000358
-1.04%
$ 2.98 million $ 191
May 24, 2021 $ 0.000361
+10.37%
$ 3.01 million $ 193
May 23, 2021 $ 0.000328
-9.13%
$ 2.73 million $ 177
May 22, 2021 $ 0.000361
-2.26%
$ 3 million $ 298
May 21, 2021 $ 0.000369
+32.35%
$ 3.07 million $ 1,913
May 20, 2021 $ 0.000278
-22.47%
$ 2.32 million $ 42
May 19, 2021 $ 0.000359
-12.80%
$ 2.99 million $ 90
May 18, 2021 $ 0.000412
-10.69%
$ 3.43 million $ 101
May 17, 2021 $ 0.000461
-8.92%
$ 3.84 million $ 109
May 16, 2021 $ 0.000506
-1.01%
$ 4.22 million $ 121
May 15, 2021 $ 0.000511
+1.79%
$ 4.26 million $ 123
May 14, 2021 $ 0.000502
+0.52%
$ 4.19 million $ 1,338
May 13, 2021 $ 0.0005
-2.34%
$ 4.16 million $ 1,328
May 12, 2021 $ 0.000514
-11.19%
$ 4.28 million $ 1,376
May 11, 2021 $ 0.000578
-1.85%
$ 4.82 million $ 1,575
May 10, 2021 $ 0.000589
-0.58%
$ 4.91 million $ 383
May 9, 2021 $ 0.000593
-1.20%
$ 4.94 million $ 335
May 8, 2021 $ 0.0006
+27.15%
$ 5 million $ 487
May 7, 2021 $ 0.000472
+4.08%
$ 3.93 million $ 17
May 6, 2021 $ 0.000453
-1.00%
$ 3.78 million $ 36
May 5, 2021 $ 0.000458
+3.79%
$ 3.81 million $ 37
May 4, 2021 $ 0.000441
-15.94%
$ 3.68 million $ 36
May 3, 2021 $ 0.000525
+26.49%
$ 4.37 million $ 17
May 2, 2021 $ 0.000415
-0.29%
$ 3.46 million $ 131
May 1, 2021 $ 0.000416
+14.27%
$ 3.47 million $ 132
Apr 30, 2021 $ 0.000364
+9.87%
$ 3.03 million $ 21
Apr 29, 2021 $ 0.000332
-2.35%
$ 2.76 million $ 21