Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.CASH Historical Data

UCASH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2021 $0.000602
-5.49%
$5.02 million $1,184
Jun 17, 2021 $0.000638
+0.21%
$5.31 million $1,074
Jun 16, 2021 $0.000636
+0.12%
$5.3 million $6,975
Jun 15, 2021 $0.000635
-0.60%
$5.29 million $6,968
Jun 14, 2021 $0.000639
+0.55%
$5.32 million $498
Jun 13, 2021 $0.000635
+0.84%
$5.29 million $1,016
Jun 12, 2021 $0.00063
-9.82%
$5.25 million $8,426
Jun 11, 2021 $0.000698
+2.28%
$5.82 million $14,447
Jun 10, 2021 $0.000684
-3.63%
$5.7 million $7,036
Jun 9, 2021 $0.00071
+5.05%
$5.91 million $99
Jun 8, 2021 $0.000676
+8.30%
$5.63 million $94
Jun 7, 2021 $0.000624
-12.71%
$5.2 million $56
Jun 6, 2021 $0.000714
+0.79%
$5.95 million $1,651
Jun 5, 2021 $0.000708
-3.86%
$5.9 million $1,638
Jun 4, 2021 $0.000737
+80.17%
$6.14 million $1,703
Jun 3, 2021 $0.000409
+3.46%
$3.41 million $54
Jun 2, 2021 $0.000396
+2.01%
$3.3 million $52
Jun 1, 2021 $0.000388
-1.34%
$3.23 million $51
May 30, 2021 $0.000343
+2.95%
$2.86 million $50
May 29, 2021 $0.000333
-8.59%
$2.78 million $49
May 28, 2021 $0.000364
-6.76%
$3.04 million $156
May 27, 2021 $0.000391
-1.79%
$3.26 million $168
May 26, 2021 $0.000398
+11.30%
$3.32 million $171
May 25, 2021 $0.000358
-1.04%
$2.98 million $191
May 24, 2021 $0.000361
+10.37%
$3.01 million $193
May 23, 2021 $0.000328
-9.13%
$2.73 million $177
May 22, 2021 $0.000361
-2.26%
$3 million $298
May 21, 2021 $0.000369
+32.35%
$3.07 million $1,913
May 20, 2021 $0.000278
-22.47%
$2.32 million $42
May 19, 2021 $0.000359
-12.80%
$2.99 million $90
May 18, 2021 $0.000412
-10.69%
$3.43 million $101
May 17, 2021 $0.000461
-8.92%
$3.84 million $109
May 16, 2021 $0.000506
-1.01%
$4.22 million $121
May 15, 2021 $0.000511
+1.79%
$4.26 million $123
May 14, 2021 $0.000502
+0.52%
$4.19 million $1,338
May 13, 2021 $0.0005
-2.34%
$4.16 million $1,328
May 12, 2021 $0.000514
-11.19%
$4.28 million $1,376
May 11, 2021 $0.000578
-1.85%
$4.82 million $1,575
May 10, 2021 $0.000589
-0.58%
$4.91 million $383
May 9, 2021 $0.000593
-1.20%
$4.94 million $335
May 8, 2021 $0.0006
+27.15%
$5 million $487
May 7, 2021 $0.000472
+4.08%
$3.93 million $17
May 6, 2021 $0.000453
-1.00%
$3.78 million $36
May 5, 2021 $0.000458
+3.79%
$3.81 million $37
May 4, 2021 $0.000441
-15.94%
$3.68 million $36
May 3, 2021 $0.000525
+26.49%
$4.37 million $17
May 2, 2021 $0.000415
-0.29%
$3.46 million $131
May 1, 2021 $0.000416
+14.27%
$3.47 million $132
Apr 30, 2021 $0.000364
+9.87%
$3.03 million $21
Apr 29, 2021 $0.000332
-2.35%
$2.76 million $21