U.CASH Historical Data

UCASH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.000339
-0.63%
$ 2.83 million $ 21
Apr 27, 2021 $ 0.000342
+2.33%
$ 2.85 million $ 21
Apr 26, 2021 $ 0.000334
-31.59%
$ 2.78 million $ 21
Apr 25, 2021 $ 0.000488
-1.89%
$ 4.06 million $ 546
Apr 24, 2021 $ 0.000497
-1.70%
$ 4.14 million $ 558
Apr 23, 2021 $ 0.000506
+18.80%
$ 4.21 million $ 566
Apr 22, 2021 $ 0.000426
-4.74%
$ 3.55 million $ 743
Apr 21, 2021 $ 0.000447
-4.33%
$ 3.73 million $ 770
Apr 20, 2021 $ 0.000467
+1.61%
$ 3.89 million $ 792
Apr 19, 2021 $ 0.00046
-13.92%
$ 3.83 million $ 783
Apr 18, 2021 $ 0.000534
-6.67%
$ 4.45 million $ 676
Apr 17, 2021 $ 0.000572
-1.79%
$ 4.77 million $ 717
Apr 16, 2021 $ 0.000583
-2.51%
$ 4.86 million $ 728
Apr 15, 2021 $ 0.000598
-2.75%
$ 4.98 million $ 745
Apr 14, 2021 $ 0.000614
-0.79%
$ 5.12 million $ 1,408
Apr 13, 2021 $ 0.000619
+216.41%
$ 5.16 million $ 1,416
Apr 12, 2021 $ 0.000196
-0.58%
$ 1.63 million $ 67
Apr 11, 2021 $ 0.000197
+0.70%
$ 1.64 million $ 67
Apr 10, 2021 $ 0.000195
+2.55%
$ 1.63 million $ 67
Apr 9, 2021 $ 0.000191
+0.33%
$ 1.59 million $ 66
Apr 8, 2021 $ 0.00019
+2.59%
$ 1.58 million $ 66
Apr 7, 2021 $ 0.000185
-68.01%
$ 1.54 million $ 66
Apr 6, 2021 $ 0.000579
-1.25%
$ 4.83 million $ 4,533
Apr 5, 2021 $ 0.000586
+1.54%
$ 4.88 million $ 4,585
Apr 4, 2021 $ 0.000577
+1.85%
$ 4.81 million $ 4,520
Apr 3, 2021 $ 0.000567
-3.07%
$ 4.72 million $ 4,441
Apr 2, 2021 $ 0.000585
+0.69%
$ 4.87 million $ 4,578
Apr 1, 2021 $ 0.000581
-1.28%
$ 4.84 million $ 4,548
Mar 30, 2021 $ 0.000588
+1.74%
$ 4.9 million $ 4,452
Mar 29, 2021 $ 0.000578
+3.60%
$ 4.82 million $ 4,381
Mar 28, 2021 $ 0.000558
-0.22%
$ 4.65 million $ 4,225
Mar 27, 2021 $ 0.000559
+1.66%
$ 4.66 million $ 4,238
Mar 26, 2021 $ 0.00055
+6.32%
$ 4.58 million $ 4,162
Mar 25, 2021 $ 0.000517
-2.19%
$ 4.31 million $ 3,923
Mar 24, 2021 $ 0.000529
-3.27%
$ 4.41 million $ 4,033
Mar 23, 2021 $ 0.000547
+0.75%
$ 4.56 million $ 4,162
Mar 22, 2021 $ 0.000543
-5.28%
$ 4.53 million $ 4,178
Mar 21, 2021 $ 0.000574
-1.13%
$ 4.78 million $ 4,401
Mar 20, 2021 $ 0.00058
+0.06%
$ 4.84 million $ 4,455
Mar 19, 2021 $ 0.00058
+2.70%
$ 4.83 million $ 4,455
Mar 18, 2021 $ 0.000565
+0.11%
$ 4.71 million $ 4,626
Mar 17, 2021 $ 0.000564
-0.18%
$ 4.7 million $ 4,731
Mar 16, 2021 $ 0.000564
+1.43%
$ 4.7 million $ 4,313
Mar 15, 2021 $ 0.000557
-6.33%
$ 4.64 million $ 4,259
Mar 14, 2021 $ 0.000595
-2.44%
$ 4.96 million $ 4,567
Mar 13, 2021 $ 0.00061
+6.52%
$ 5.08 million $ 4,659
Mar 12, 2021 $ 0.000573
-0.29%
$ 4.77 million $ 4,380
Mar 11, 2021 $ 0.000574
+3.19%
$ 4.79 million $ 4,393
Mar 10, 2021 $ 0.000557
+2.17%
$ 4.64 million $ 4,263
Mar 9, 2021 $ 0.000545
+4.40%
$ 4.54 million $ 4,165