Safemoon Historical Data

SAFEMOON Page 2
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0000198
+0.00%
$ -- $ 58,129
7:22 AM $ 0.0000198
-5.16%
$ -- $ 57,748
7:21 AM $ 0.0000208
+0.00%
$ -- $ 57,763
7:20 AM $ 0.0000208
+0.00%
$ -- $ 57,608
7:18 AM $ 0.0000197
+0.00%
$ -- $ 57,473
7:15 AM $ 0.0000189
+0.00%
$ -- $ 57,244
7:14 AM $ 0.0000199
-0.65%
$ -- $ 57,182
7:12 AM $ 0.0000207
+0.00%
$ -- $ 57,166
7:11 AM $ 0.0000207
+0.00%
$ -- $ 57,092
7:10 AM $ 0.0000208
+0.00%
$ -- $ 57,011
7:09 AM $ 0.0000214
+0.00%
$ -- $ 56,894
7:07 AM $ 0.0000218
+0.00%
$ -- $ 56,874
7:06 AM $ 0.0000219
+0.00%
$ -- $ 56,922
7:05 AM $ 0.0000219
+0.00%
$ -- $ 56,849
6:59 AM $ 0.000022
+1.52%
$ -- $ 56,810
6:54 AM $ 0.0000221
+0.00%
$ -- $ 56,745
6:51 AM $ 0.0000221
+0.00%
$ -- $ 56,461
6:50 AM $ 0.0000221
+0.00%
$ -- $ 56,531
6:48 AM $ 0.0000225
-0.32%
$ -- $ 56,317
6:47 AM $ 0.0000232
-6.25%
$ -- $ 55,826
6:46 AM $ 0.0000239
+0.00%
$ -- $ 55,728
6:44 AM $ 0.0000243
+0.00%
$ -- $ 55,858
6:43 AM $ 0.0000242
+10.92%
$ -- $ 54,782
6:42 AM $ 0.0000266
+0.00%
$ -- $ 54,730
6:39 AM $ 0.0000258
+0.00%
$ -- $ 54,691
6:36 AM $ 0.0000261
+0.00%
$ -- $ 54,840
6:33 AM $ 0.0000255
+0.00%
$ -- $ 54,898
6:32 AM $ 0.0000252
+0.00%
$ -- $ 54,793
6:31 AM $ 0.0000245
+0.00%
$ -- $ 54,669
6:30 AM $ 0.0000244
+0.14%
$ -- $ 54,414
6:29 AM $ 0.0000259
-1.94%
$ -- $ 54,330
6:25 AM $ 0.0000264
+0.00%
$ -- $ 54,537
6:23 AM $ 0.0000265
+0.00%
$ -- $ 54,710
6:22 AM $ 0.0000264
+0.00%
$ -- $ 54,319
6:18 AM $ 0.0000254
+0.00%
$ -- $ 54,276
6:17 AM $ 0.0000254
+0.00%
$ -- $ 54,245
6:16 AM $ 0.0000247
+0.00%
$ -- $ 53,998
6:15 AM $ 0.0000239
+0.00%
$ -- $ 54,122
6:10 AM $ 0.0000239
+0.00%
$ -- $ 54,188
6:09 AM $ 0.0000239
+0.00%
$ -- $ 54,139
6:07 AM $ 0.0000245
+0.62%
$ -- $ 54,044
6:06 AM $ 0.0000247
+0.00%
$ -- $ 53,949
6:04 AM $ 0.0000247
+0.00%
$ -- $ 53,674
6:02 AM $ 0.0000229
+0.63%
$ -- $ 53,342
6:00 AM $ 0.000021
+0.00%
$ -- $ 53,193
5:56 AM $ 0.0000207
+0.00%
$ -- $ 53,316
5:46 AM $ 0.0000207
+0.00%
$ -- $ 53,187
5:45 AM $ 0.0000197
+1.51%
$ -- $ 52,996
5:41 AM $ 0.0000191
+2.30%
$ -- $ 52,963
5:35 AM $ 0.0000185
+0.00%
$ -- $ 52,757