DOGE on Solana Historical Data

SDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.00127
-4.86%
$-- $1.13 million
Jan 13, 2025 $0.00132
+1.96%
$1.32 million $0
Jan 12, 2025 $0.00131
-5.76%
$1.31 million $3
Jan 11, 2025 $0.00118
+43.81%
$1.18 million $3
Jan 10, 2025 $0.000841
-2.57%
$841,158 $1
Jan 9, 2025 $0.000878
+7.39%
$877,820 $3
Jan 8, 2025 $0.000884
-2.89%
$883,805 $10.23 million
Nov 3, 2024 $0.00262
-32.16%
$-- $32
Nov 2, 2024 $0.00398
+108.66%
$3.98 million $39
Nov 1, 2024 $0.00188
-2.18%
$1.88 million $3
Oct 31, 2024 $0.00191
+8.02%
$1.91 million $10
Oct 30, 2024 $0.00177
-17.29%
$1.77 million $16,376
Oct 29, 2024 $0.00213
-12.26%
$2.13 million $17,931
Oct 28, 2024 $0.00271
-4.12%
$2.71 million $54,557
Oct 27, 2024 $0.00286
-2.26%
$2.86 million $8,499
Oct 26, 2024 $0.00243
-3.53%
$2.43 million $33,639
Oct 25, 2024 $0.00251
+6.27%
$2.51 million $17,782
Oct 24, 2024 $0.00236
-25.05%
$2.36 million $45,579
Download