Joss money Historical Data

JMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.00045
+0.08%
$ 449,610 $ 2
Jul 11, 10 AM $ 0.000449
+0.10%
$ 448,672 $ 2
Jul 11, 9 AM $ 0.000449
+0.00%
$ 447,937 $ 2
Jul 11, 8 AM $ 0.00045
+0.00%
$ 449,408 $ 2
Jul 11, 6 AM $ 0.000449
+0.06%
$ 448,796 $ 2
Jul 11, 5 AM $ 0.000449
+0.02%
$ 448,271 $ 2
Jul 11, 4 AM $ 0.000449
+0.00%
$ 447,905 $ 2
Jul 11, 3 AM $ 0.000449
-0.15%
$ 448,381 $ 2
Jul 11, 2 AM $ 0.000448
-0.09%
$ 447,245 $ 2
Jul 11, 1 AM $ 0.000449
+0.04%
$ 448,550 $ 2
Jul 11, 12 AM $ 0.000449
+0.00%
$ 448,169 $ 2
Jul 10, 11 PM $ 0.000449
+0.00%
$ 448,647 $ 2
Jul 10, 8 PM $ 0.000449
+0.09%
$ 447,931 $ 2
Jul 10, 7 PM $ 0.000449
+0.00%
$ 448,835 $ 1
Jul 10, 3 PM $ 0.000449
+0.29%
$ 447,984 $ 2
Jul 10, 2 PM $ 0.000447
-1.08%
$ 446,127 $ 2
Jul 10, 1 PM $ 0.000453
+0.00%
$ 452,779 $ 1
Jul 10, 12 PM $ 0.000452
+0.00%
$ 451,149 $ 0
Jul 10, 8 AM $ 0.000455
+0.47%
$ 454,327 $ 1
Jul 10, 7 AM $ 0.000453
+0.00%
$ 451,918 $ 1
Jul 10, 5 AM $ 0.000453
+0.00%
$ 452,663 $ 1
Jul 10, 3 AM $ 0.000452
+0.00%
$ 451,767 $ 3
Jul 10, 2 AM $ 0.000453
-0.25%
$ 452,379 $ 3
Jul 10, 1 AM $ 0.000452
+1.14%
$ 451,762 $ 3
Jul 10, 12 AM $ 0.000447
+0.23%
$ 446,425 $ 3
Jul 9, 9 PM $ 0.000448
+0.00%
$ 447,457 $ 3
Jul 9, 5 PM $ 0.00045
+0.00%
$ 449,533 $ 3
Jul 9, 2 PM $ 0.000446
+0.00%
$ 445,441 $ 3
Jul 9, 10 AM $ 0.000447
-0.10%
$ 446,477 $ 3
Jul 9, 9 AM $ 0.00045
+0.00%
$ 448,971 $ 4
Jul 9, 6 AM $ 0.000448
+0.00%
$ 447,469 $ 9
Jul 9, 5 AM $ 0.000447
-0.31%
$ 446,160 $ 9
Jul 9, 4 AM $ 0.000447
+0.00%
$ 446,079 $ 7
Jul 9, 3 AM $ 0.000445
-0.04%
$ 444,372 $ 7
Jul 9, 1 AM $ 0.000445
-1.09%
$ 444,556 $ 7
Jul 9, 12 AM $ 0.000445
+0.00%
$ 444,399 $ 7
Jul 8, 11 PM $ 0.000446
+0.64%
$ 445,623 $ 7
Jul 8, 3 PM $ 0.000442
-0.02%
$ 441,687 $ 29
Jul 8, 2 PM $ 0.000442
+0.00%
$ 441,285 $ 27
Jul 8, 10 AM $ 0.000441
+0.00%
$ 440,200 $ 28
Jul 8, 9 AM $ 0.000442
-3.95%
$ 441,261 $ 28
Jul 8, 8 AM $ 0.000478
-0.62%
$ 477,021 $ 4
Jul 8, 7 AM $ 0.00048
-0.21%
$ 479,673 $ 4
Jul 8, 6 AM $ 0.00048
-0.30%
$ 479,787 $ 4
Jul 8, 5 AM $ 0.000482
+0.00%
$ 481,700 $ 4
Jul 8, 4 AM $ 0.000483
+0.07%
$ 482,393 $ 3
Jul 8, 3 AM $ 0.000485
+0.00%
$ 483,856 $ 3
Jul 8, 2 AM $ 0.000484
-0.42%
$ 483,742 $ 3
Jul 8, 1 AM $ 0.000487
-1.35%
$ 486,492 $ 3
Jul 8, 12 AM $ 0.000494
-0.22%
$ 493,139 $ 2