Joss money Historical Data

JMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000493
+0.76%
$ 492,714 $ 57,052
Apr 10, 7 AM $ 0.000485
-0.62%
$ 484,221 $ 56,143
Apr 10, 6 AM $ 0.000487
-2.52%
$ 486,439 $ 54,638
Apr 10, 5 AM $ 0.000488
-0.06%
$ 486,917 $ 56,926
Apr 10, 4 AM $ 0.000489
-0.95%
$ 488,726 $ 54,913
Apr 10, 3 AM $ 0.000491
-0.97%
$ 490,519 $ 54,616
Apr 10, 2 AM $ 0.000486
-0.31%
$ 485,420 $ 54,712
Apr 10, 1 AM $ 0.000485
-0.34%
$ 483,855 $ 52,333
Apr 10, 12 AM $ 0.000492
-0.57%
$ 491,311 $ 51,686
Apr 9, 11 PM $ 0.000499
+1.17%
$ 498,506 $ 52,590
Apr 9, 10 PM $ 0.000487
-0.55%
$ 486,550 $ 52,827
Apr 9, 9 PM $ 0.00049
-0.57%
$ 489,338 $ 53,123
Apr 9, 8 PM $ 0.000498
-0.02%
$ 497,609 $ 54,001
Apr 9, 7 PM $ 0.000495
+0.85%
$ 494,507 $ 54,722
Apr 9, 6 PM $ 0.000493
-0.18%
$ 492,721 $ 54,195
Apr 9, 5 PM $ 0.000491
+1.28%
$ 490,428 $ 53,816
Apr 9, 4 PM $ 0.000491
-1.17%
$ 490,812 $ 51,813
Apr 9, 3 PM $ 0.000486
+0.10%
$ 485,624 $ 53,418
Apr 9, 2 PM $ 0.000486
-1.02%
$ 485,120 $ 51,276
Apr 9, 1 PM $ 0.000498
+2.84%
$ 497,593 $ 50,912
Apr 9, 12 PM $ 0.000497
-0.16%
$ 495,998 $ 50,738
Apr 9, 11 AM $ 0.000489
-0.14%
$ 488,715 $ 52,315
Apr 9, 10 AM $ 0.000497
+0.63%
$ 496,399 $ 52,262
Apr 9, 9 AM $ 0.00049
+0.33%
$ 489,514 $ 54,413
Apr 9, 8 AM $ 0.000488
-1.89%
$ 487,421 $ 54,576
Apr 9, 7 AM $ 0.000493
+1.75%
$ 492,306 $ 54,953
Apr 9, 6 AM $ 0.00049
-1.86%
$ 489,114 $ 54,070
Apr 9, 5 AM $ 0.000491
-1.74%
$ 489,814 $ 54,863
Apr 9, 4 AM $ 0.000489
-1.43%
$ 488,715 $ 55,234
Apr 9, 3 AM $ 0.000489
+0.14%
$ 488,621 $ 55,330
Apr 9, 2 AM $ 0.000492
-0.06%
$ 491,212 $ 55,204
Apr 9, 1 AM $ 0.000486
-0.17%
$ 485,519 $ 55,909
Apr 9, 12 AM $ 0.000497
+0.08%
$ 496,199 $ 55,187
Apr 8, 11 PM $ 0.000492
-1.22%
$ 491,311 $ 55,869
Apr 8, 10 PM $ 0.000494
-1.04%
$ 493,017 $ 56,495
Apr 8, 9 PM $ 0.000492
+0.47%
$ 491,225 $ 56,526
Apr 8, 8 PM $ 0.000496
+1.71%
$ 495,595 $ 55,217
Apr 8, 7 PM $ 0.000489
+0.83%
$ 488,236 $ 54,965
Apr 8, 6 PM $ 0.000492
-0.79%
$ 491,311 $ 56,129
Apr 8, 5 PM $ 0.000495
-0.74%
$ 494,013 $ 57,155
Apr 8, 4 PM $ 0.000489
-1.17%
$ 488,050 $ 57,684
Apr 8, 3 PM $ 0.000499
+1.21%
$ 497,902 $ 55,652
Apr 8, 2 PM $ 0.000488
-1.10%
$ 487,674 $ 57,023
Apr 8, 1 PM $ 0.000494
+0.54%
$ 493,209 $ 56,076
Apr 8, 12 PM $ 0.000496
+1.80%
$ 495,527 $ 55,326
Apr 8, 11 AM $ 0.000496
+0.69%
$ 495,627 $ 54,891
Apr 8, 10 AM $ 0.000489
-0.08%
$ 488,415 $ 55,052
Apr 8, 9 AM $ 0.000486
-1.46%
$ 485,207 $ 52,858
Apr 8, 8 AM $ 0.000489
+0.52%
$ 488,216 $ 53,929
Apr 8, 7 AM $ 0.000485
-0.35%
$ 484,606 $ 53,425