Joss money Historical Data

JMONEY Page 2
Date Close Price change Market cap Trading volume
1:16 AM $ 0.000626
+0.00%
$ 624,803 $ 57,591
1:11 AM $ 0.000636
+0.00%
$ 634,689 $ 56,603
1:06 AM $ 0.000629
+0.00%
$ 628,573 $ 57,059
1:01 AM $ 0.000632
+0.00%
$ 631,335 $ 56,521
12:56 AM $ 0.000632
+0.00%
$ 631,335 $ 56,520
12:51 AM $ 0.000632
+0.00%
$ 631,333 $ 56,632
12:46 AM $ 0.00064
+0.00%
$ 639,422 $ 56,163
12:41 AM $ 0.00064
+0.00%
$ 639,224 $ 56,476
12:36 AM $ 0.000633
+0.00%
$ 632,022 $ 56,374
12:31 AM $ 0.000639
+0.00%
$ 638,534 $ 55,806
12:26 AM $ 0.000639
+0.00%
$ 638,534 $ 56,413
12:21 AM $ 0.000633
+0.00%
$ 632,515 $ 55,468
12:16 AM $ 0.000637
+0.00%
$ 636,362 $ 55,786
12:11 AM $ 0.000635
+0.00%
$ 634,192 $ 56,095
12:06 AM $ 0.000632
+0.00%
$ 630,738 $ 55,914
12:01 AM $ 0.00063
+0.00%
$ 630,545 $ 55,521
11:56 PM $ 0.000631
+0.00%
$ 630,545 $ 55,720
11:51 PM $ 0.000625
+0.00%
$ 624,526 $ 56,397
11:50 PM $ 0.000626
+0.00%
$ 624,526 $ 55,725
11:46 PM $ 0.000632
+0.00%
$ 630,695 $ 55,722
11:41 PM $ 0.000625
+0.00%
$ 624,404 $ 56,440
11:36 PM $ 0.000625
+0.00%
$ 624,404 $ 56,107
11:31 PM $ 0.000638
+0.00%
$ 636,886 $ 56,237
11:26 PM $ 0.000626
+0.00%
$ 625,003 $ 56,742
11:21 PM $ 0.000628
+0.00%
$ 627,000 $ 55,508
11:16 PM $ 0.00063
+0.00%
$ 628,797 $ 55,676
11:11 PM $ 0.000632
+0.00%
$ 631,494 $ 55,868
11:06 PM $ 0.000629
+0.00%
$ 628,298 $ 56,013
11:01 PM $ 0.000636
+0.00%
$ 634,988 $ 55,795
10:56 PM $ 0.000639
+0.00%
$ 638,548 $ 56,566
10:51 PM $ 0.000642
+0.00%
$ 640,914 $ 56,868
10:46 PM $ 0.000642
+0.00%
$ 640,914 $ 56,609
10:41 PM $ 0.00063
+0.00%
$ 628,778 $ 55,710
10:36 PM $ 0.00063
+0.00%
$ 628,778 $ 54,925
10:31 PM $ 0.000638
+0.00%
$ 637,066 $ 55,543
10:26 PM $ 0.000629
+0.00%
$ 627,694 $ 56,245
10:21 PM $ 0.000637
+0.00%
$ 636,276 $ 55,365
10:16 PM $ 0.00063
+0.00%
$ 628,680 $ 56,178
10:11 PM $ 0.000626
+0.00%
$ 625,228 $ 55,403
10:06 PM $ 0.000631
+0.00%
$ 629,863 $ 55,096
10:01 PM $ 0.000641
+0.00%
$ 640,223 $ 55,363
9:56 PM $ 0.000641
+0.00%
$ 640,124 $ 56,502
9:51 PM $ 0.000634
+0.00%
$ 632,823 $ 56,471
9:46 PM $ 0.000633
+0.00%
$ 631,639 $ 55,864
9:41 PM $ 0.00064
+0.00%
$ 638,645 $ 55,562
9:36 PM $ 0.000633
+0.00%
$ 632,133 $ 56,494
9:31 PM $ 0.00063
+0.00%
$ 628,878 $ 55,940
9:26 PM $ 0.000631
+0.00%
$ 630,456 $ 55,646
9:21 PM $ 0.00063
+0.00%
$ 629,470 $ 55,888
9:20 PM $ 0.00063
+0.00%
$ 629,470 $ 55,948