Joss money Historical Data

JMONEY Page 2
Date Close Price change Market cap Trading volume
6:20 AM $ 0.000486
+0.00%
$ 488,415 $ 54,432
6:15 AM $ 0.000495
+0.00%
$ 488,415 $ 53,895
6:10 AM $ 0.000488
+0.00%
$ 488,415 $ 54,586
6:05 AM $ 0.000498
+0.00%
$ 488,415 $ 53,722
6:00 AM $ 0.000498
+1.01%
$ 488,415 $ 54,785
5:55 AM $ 0.000489
+0.00%
$ 488,415 $ 54,345
5:52 AM $ 0.000489
+0.00%
$ 488,415 $ 53,827
5:50 AM $ 0.000497
+0.00%
$ 488,415 $ 53,820
5:45 AM $ 0.000493
+0.00%
$ 491,211 $ 54,764
5:40 AM $ 0.000488
+0.00%
$ 491,211 $ 54,266
5:35 AM $ 0.000496
+0.00%
$ 491,211 $ 53,373
5:30 AM $ 0.000497
+0.00%
$ 491,211 $ 54,473
5:25 AM $ 0.000499
+0.00%
$ 491,211 $ 54,618
5:20 AM $ 0.000491
+0.00%
$ 491,211 $ 54,830
5:15 AM $ 0.000485
+0.00%
$ 491,211 $ 54,191
5:10 AM $ 0.000491
+0.00%
$ 491,211 $ 53,495
5:05 AM $ 0.000492
+0.00%
$ 491,211 $ 53,832
5:01 AM $ 0.000492
+0.00%
$ 491,211 $ 53,901
5:00 AM $ 0.000492
-1.36%
$ 491,211 $ 53,901
4:55 AM $ 0.0005
+0.00%
$ 485,220 $ 54,437
4:50 AM $ 0.0005
+0.00%
$ 485,220 $ 54,972
4:45 AM $ 0.000486
+0.00%
$ 485,220 $ 54,869
4:40 AM $ 0.000497
+0.00%
$ 485,220 $ 53,098
4:35 AM $ 0.000495
+0.00%
$ 485,220 $ 54,290
4:30 AM $ 0.000494
+0.00%
$ 485,220 $ 54,178
4:25 AM $ 0.000498
+0.00%
$ 485,220 $ 53,832
4:20 AM $ 0.000498
+0.00%
$ 485,220 $ 54,800
4:15 AM $ 0.000489
+0.00%
$ 485,220 $ 54,672
4:10 AM $ 0.000485
+0.00%
$ 485,220 $ 53,747
4:05 AM $ 0.000494
+0.00%
$ 485,220 $ 52,981
4:00 AM $ 0.000494
+1.08%
$ 485,220 $ 53,814
3:55 AM $ 0.000493
+0.00%
$ 485,220 $ 53,516
3:50 AM $ 0.000498
+0.00%
$ 485,220 $ 53,902
3:45 AM $ 0.000491
+0.00%
$ 485,220 $ 54,313
3:40 AM $ 0.000489
+0.00%
$ 485,220 $ 53,098
3:35 AM $ 0.000487
+0.00%
$ 485,220 $ 52,855
3:30 AM $ 0.000494
+0.00%
$ 485,220 $ 52,742
3:25 AM $ 0.000486
+0.00%
$ 485,220 $ 53,319
3:22 AM $ 0.000486
+0.00%
$ 485,220 $ 52,403
3:20 AM $ 0.000485
+0.00%
$ 485,220 $ 52,373
3:15 AM $ 0.000492
+0.00%
$ 486,218 $ 52,052
3:10 AM $ 0.000499
+0.00%
$ 486,218 $ 52,516
3:05 AM $ 0.000487
+0.00%
$ 486,218 $ 53,424
3:01 AM $ 0.000487
-1.36%
$ 486,218 $ 52,748
3:00 AM $ 0.000494
+0.20%
$ 486,218 $ 52,748
2:55 AM $ 0.0005
+0.00%
$ 497,403 $ 52,447
2:50 AM $ 0.000495
+0.00%
$ 497,403 $ 53,319
2:45 AM $ 0.000497
+0.00%
$ 497,403 $ 52,758
2:40 AM $ 0.0005
+0.00%
$ 497,403 $ 53,224
2:35 AM $ 0.000496
+0.00%
$ 497,403 $ 53,999