Joss money Historical Data

JMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000195
+0.00%
$ -- $ 1,611
Apr 7 $ 0.000158
+0.00%
$ -- $ 3,183
Mar 31 $ 0.000191
+0.00%
$ -- $ 1,490
Mar 24 $ 0.000229
+0.00%
$ -- $ 1,417
Mar 17 $ 0.000206
+0.00%
$ -- $ 507
Mar 10 $ 0.000212
+0.00%
$ -- $ 2,295
Mar 3 $ 0.0002
+0.00%
$ -- $ 5,104
Feb 24 $ 0.000246
+0.00%
$ -- $ 2,374
Jan 13 $ 0.000231
+5.13%
$ -- $ 18,683
Jan 6 $ 0.000191
+13.92%
$ 214,849 $ 1,596
Oct 7 $ 0.0000295
-30.28%
$ -- $ 160
Sep 30 $ 0.0000425
-18.55%
$ 42,388 $ 2,383
Sep 23 $ 0.0000524
+7.97%
$ 52,190 $ 872
Sep 16 $ 0.0000514
-31.83%
$ 48,576 $ 3,708
Sep 9 $ 0.0000776
-15.00%
$ 75,282 $ 14,574
Sep 2 $ 0.0000761
-23.41%
$ 91,332 $ 15,612
Aug 26 $ 0.0000994
-17.17%
$ 99,377 $ 17,897
Download