Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joss money Historical Data

JMONEY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.00206
-5.57%
$2.04 million $341,235
Sep 22 $0.00221
-16.96%
$2.2 million $314,063
Sep 15 $0.00267
-2.17%
$2.66 million $338,606
Sep 8 $0.00274
-3.12%
$2.74 million $325,375
Sep 1 $0.00285
+17.01%
$2.81 million $347,693
Aug 25 $0.0028
+1.36%
$2.45 million $365,209
Aug 18 $0.00343
+7.62%
$2.77 million $384,311
Aug 11 $0.00318
+15.27%
$3.17 million $469,076
Aug 4 $0.00276
+45.42%
$2.72 million $359,343
Jul 28 $0.00191
-14.60%
$1.89 million $318,140
Jul 21 $0.00217
-5.55%
$2.23 million $340,889
Jul 14 $0.00228
-17.36%
$2.3 million $379,464
Jul 7 $0.00257
+5.60%
$2.73 million $149,886
May 12 $0.00124
+0.00%
$-- $745
May 5 $0.000295
+0.00%
$-- $606
Apr 28 $0.000259
+0.00%
$-- $614
Apr 21 $0.000221
+0.00%
$-- $583
Apr 14 $0.000195
+0.00%
$-- $1,611
Apr 7 $0.000158
+0.00%
$-- $3,183
Mar 31 $0.000191
+0.00%
$-- $1,490
Mar 24 $0.000229
+0.00%
$-- $1,417
Mar 17 $0.000206
+0.00%
$-- $507
Mar 10 $0.000212
+0.00%
$-- $2,295
Mar 3 $0.0002
+0.00%
$-- $5,104
Feb 24 $0.000246
+0.00%
$-- $2,374
Jan 13 $0.000231
+5.13%
$-- $18,683
Jan 6 $0.000191
+13.92%
$214,849 $1,596
Oct 7 $0.0000295
-30.28%
$-- $160
Sep 30 $0.0000425
-18.55%
$42,388 $2,383
Sep 23 $0.0000524
+7.97%
$52,190 $872
Sep 16 $0.0000514
-31.83%
$48,576 $3,708
Sep 9 $0.0000776
-15.00%
$75,282 $14,574
Sep 2 $0.0000761
-23.41%
$91,332 $15,612
Aug 26 $0.0000994
-17.17%
$99,377 $17,897
Download