Coinranking
Joss money Historical Data
JMONEY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.000427 | +2.76% | ||
| Jun 18, 2026 | $0.000417 | -1.45% | ||
| Jun 17, 2026 | $0.000427 | +1.36% | ||
| Jun 16, 2026 | $0.000421 | +0.95% | ||
| Jun 15, 2026 | $0.000424 | +1.37% | ||
| Jun 14, 2026 | $0.000425 | -1.07% | ||
| Jun 13, 2026 | $0.000427 | -8.56% | ||
| Jun 12, 2026 | $0.000461 | -16.24% | ||
| Jun 11, 2026 | $0.00055 | +0.30% | ||
| Jun 10, 2026 | $0.00055 | +4.18% | ||
| Jun 9, 2026 | $0.000528 | +5.67% | ||
| Jun 8, 2026 | $0.000502 | +30.56% | ||
| Jun 7, 2026 | $0.000384 | +0.92% | ||
| Jun 6, 2026 | $0.000384 | -0.01% | ||
| Jun 5, 2026 | $0.000381 | -0.10% | ||
| Jun 4, 2026 | $0.000386 | -1.99% | ||
| Jun 3, 2026 | $0.000395 | +1.05% | ||
| Jun 2, 2026 | $0.000398 | -12.80% | ||
| Jun 1, 2026 | $0.000453 | -8.22% | ||
| May 31, 2026 | $0.000492 | -13.75% | ||
| May 30, 2026 | $0.000571 | -7.37% | ||
| May 29, 2026 | $0.000612 | +1.40% | ||
| May 28, 2026 | $0.000604 | -4.16% | ||
| May 27, 2026 | $0.000631 | +0.13% | ||
| May 26, 2026 | $0.000636 | +0.35% | ||
| May 25, 2026 | $0.000642 | +1.19% | ||
| May 24, 2026 | $0.000642 | +2.25% | ||
| May 23, 2026 | $0.000636 | -4.37% | ||
| May 22, 2026 | $0.000659 | -9.46% | ||
| May 21, 2026 | $0.000724 | +0.28% | ||
| May 20, 2026 | $0.000729 | +1.50% | ||
| May 19, 2026 | $0.00072 | -1.51% | ||
| May 18, 2026 | $0.000734 | +2.27% | ||
| May 17, 2026 | $0.000718 | -1.27% | ||
| May 16, 2026 | $0.000719 | -1.92% | ||
| May 15, 2026 | $0.000726 | -11.45% | ||
| May 14, 2026 | $0.000834 | -3.05% | ||
| May 13, 2026 | $0.000856 | -10.37% | ||
| May 12, 2026 | $0.000955 | +0.43% | ||
| May 11, 2026 | $0.000962 | +0.60% | ||
| May 10, 2026 | $0.000958 | -1.43% | ||
| May 9, 2026 | $0.000974 | +8.35% | ||
| May 8, 2026 | $0.000899 | +31.81% | ||
| May 7, 2026 | $0.000684 | -1.40% | ||
| May 6, 2026 | $0.000697 | +6.17% | ||
| May 5, 2026 | $0.000654 | +0.97% | ||
| May 4, 2026 | $0.000648 | +0.06% | ||
| May 3, 2026 | $0.000657 | +0.69% | ||
| May 2, 2026 | $0.00066 | +1.22% | ||
| May 1, 2026 | $0.00066 | +25.25% | ||