Joss money Historical Data

JMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00195
-0.64%
$ 1.94 million $ 55,051
Nov 12, 2025 $ 0.00196
-0.35%
$ 1.94 million $ 62,321
Nov 11, 2025 $ 0.00197
+1.55%
$ 1.96 million $ 70,965
Nov 10, 2025 $ 0.00193
-1.24%
$ 1.93 million $ 49,047
Nov 9, 2025 $ 0.00194
-0.20%
$ 1.93 million $ 48,914
Nov 8, 2025 $ 0.00193
-1.29%
$ 1.93 million $ 51,590
Nov 7, 2025 $ 0.00193
-0.05%
$ 1.93 million $ 50,763
Nov 6, 2025 $ 0.00194
-0.17%
$ 1.94 million $ 51,040
Nov 5, 2025 $ 0.00193
-3.34%
$ 1.93 million $ 51,718
Nov 4, 2025 $ 0.002
-5.79%
$ 2 million $ 54,680
Nov 3, 2025 $ 0.0021
+0.02%
$ 2.1 million $ 55,726
Nov 2, 2025 $ 0.00211
+0.36%
$ 2.11 million $ 54,301
Nov 1, 2025 $ 0.00213
+1.20%
$ 2.13 million $ 47,692
Oct 31, 2025 $ 0.0021
-1.96%
$ 2.1 million $ 47,557
Oct 30, 2025 $ 0.00214
+4.06%
$ 2.15 million $ 77,421
Oct 29, 2025 $ 0.00206
+1.38%
$ 2.06 million $ 54,015
Oct 28, 2025 $ 0.00201
-0.82%
$ 2.01 million $ 53,332
Oct 27, 2025 $ 0.00201
+8.70%
$ 2 million $ 55,729
Oct 26, 2025 $ 0.00182
-1.38%
$ 1.82 million $ 54,224
Oct 25, 2025 $ 0.00184
+0.27%
$ 1.83 million $ 53,525
Oct 24, 2025 $ 0.00183
+7.78%
$ 1.84 million $ 46,986
Oct 23, 2025 $ 0.00171
+0.29%
$ 1.71 million $ 48,561
Oct 22, 2025 $ 0.0017
-0.81%
$ 1.69 million $ 52,421
Oct 21, 2025 $ 0.00171
-0.42%
$ 1.72 million $ 51,323
Oct 20, 2025 $ 0.0017
+0.59%
$ 1.7 million $ 52,789
Oct 19, 2025 $ 0.00169
-0.24%
$ 1.71 million $ 50,997
Oct 18, 2025 $ 0.00172
-0.10%
$ 1.71 million $ 52,659
Oct 17, 2025 $ 0.00172
-2.40%
$ 1.71 million $ 50,678
Oct 16, 2025 $ 0.00177
-9.67%
$ 1.75 million $ 46,434
Oct 15, 2025 $ 0.00196
+0.40%
$ 1.96 million $ 52,120
Oct 14, 2025 $ 0.00197
-5.64%
$ 1.95 million $ 51,663
Oct 13, 2025 $ 0.00181
+0.38%
$ 1.8 million $ 52,407
Oct 12, 2025 $ 0.0018
-0.50%
$ 1.79 million $ 50,523
Oct 11, 2025 $ 0.0018
+0.06%
$ 1.8 million $ 54,249
Oct 10, 2025 $ 0.00178
-12.94%
$ 1.78 million $ 51,387
Oct 9, 2025 $ 0.00205
-0.85%
$ 2.05 million $ 51,189
Oct 8, 2025 $ 0.00204
-0.60%
$ 2.04 million $ 48,051
Oct 7, 2025 $ 0.00204
-1.08%
$ 2.04 million $ 50,047
Oct 6, 2025 $ 0.00205
+0.36%
$ 2.04 million $ 51,730
Oct 5, 2025 $ 0.00205
-0.73%
$ 2.04 million $ 51,441
Oct 4, 2025 $ 0.00206
-0.24%
$ 2.06 million $ 51,680
Oct 3, 2025 $ 0.00205
+0.37%
$ 2.07 million $ 54,336
Oct 2, 2025 $ 0.00204
+0.12%
$ 2.04 million $ 57,055
Oct 1, 2025 $ 0.00205
-0.02%
$ 2.04 million $ 63,230
Sep 30, 2025 $ 0.00205
-2.78%
$ 2.05 million $ 57,410
Sep 29, 2025 $ 0.00212
-3.00%
$ 2.12 million $ 57,523
Sep 28, 2025 $ 0.00218
-0.79%
$ 2.2 million $ 49,734
Sep 27, 2025 $ 0.00221
+1.00%
$ 2.2 million $ 50,514
Sep 26, 2025 $ 0.0022
-1.44%
$ 2.2 million $ 49,159
Sep 25, 2025 $ 0.00225
-7.53%
$ 2.26 million $ 52,122