Joss money Historical Data

JMONEY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000495
-0.74%
$ 494,013 $ 57,155
Apr 8, 4 PM $ 0.000489
-1.17%
$ 488,050 $ 57,684
Apr 8, 3 PM $ 0.000499
+1.21%
$ 497,902 $ 55,652
Apr 8, 2 PM $ 0.000488
-1.10%
$ 487,674 $ 57,023
Apr 8, 1 PM $ 0.000494
+0.54%
$ 493,209 $ 56,076
Apr 8, 12 PM $ 0.000496
+1.80%
$ 495,527 $ 55,326
Apr 8, 11 AM $ 0.000496
+0.69%
$ 495,627 $ 54,891
Apr 8, 10 AM $ 0.000489
-0.08%
$ 488,415 $ 55,052
Apr 8, 9 AM $ 0.000486
-1.46%
$ 485,207 $ 52,858
Apr 8, 8 AM $ 0.000489
+0.52%
$ 488,216 $ 53,929
Apr 8, 7 AM $ 0.000485
-0.35%
$ 484,606 $ 53,425
Apr 8, 6 AM $ 0.000499
+1.05%
$ 498,618 $ 53,561
Apr 8, 5 AM $ 0.000494
+1.35%
$ 493,050 $ 54,363
Apr 8, 4 AM $ 0.000494
+1.38%
$ 493,746 $ 53,570
Apr 8, 3 AM $ 0.000491
+1.12%
$ 490,413 $ 53,144
Apr 8, 2 AM $ 0.000497
+1.18%
$ 496,325 $ 53,196
Apr 8, 1 AM $ 0.00049
-1.54%
$ 489,267 $ 53,628
Apr 8, 12 AM $ 0.000485
-1.54%
$ 484,498 $ 54,843
Apr 7, 11 PM $ 0.000489
-0.25%
$ 488,477 $ 54,945
Apr 7, 10 PM $ 0.000494
+0.18%
$ 493,508 $ 53,908
Apr 7, 9 PM $ 0.000489
-0.20%
$ 488,315 $ 53,473
Apr 7, 8 PM $ 0.000495
+0.95%
$ 494,686 $ 52,704
Apr 7, 7 PM $ 0.000498
+0.43%
$ 497,602 $ 53,011
Apr 7, 6 PM $ 0.000485
-1.80%
$ 484,506 $ 51,730
Apr 7, 5 PM $ 0.000485
-2.62%
$ 484,421 $ 51,540
Apr 7, 4 PM $ 0.0005
+1.25%
$ 498,946 $ 51,842
Apr 7, 3 PM $ 0.000498
+0.05%
$ 497,450 $ 51,489
Apr 7, 2 PM $ 0.000495
-0.27%
$ 494,207 $ 51,965
Apr 7, 1 PM $ 0.000493
+0.20%
$ 492,676 $ 51,878
Apr 7, 12 PM $ 0.000495
-0.08%
$ 494,307 $ 51,910
Apr 7, 11 AM $ 0.000491
-1.17%
$ 490,095 $ 51,512
Apr 7, 10 AM $ 0.000489
-0.77%
$ 488,500 $ 51,225
Apr 7, 9 AM $ 0.000487
+0.00%
$ 486,718 $ 51,469
Apr 7, 8 AM $ 0.000489
-2.01%
$ 487,905 $ 50,875
Apr 7, 7 AM $ 0.00049
-1.84%
$ 489,314 $ 53,288
Apr 7, 6 AM $ 0.000491
-1.26%
$ 490,590 $ 53,419
Apr 7, 5 AM $ 0.000495
+1.27%
$ 493,880 $ 52,315
Apr 7, 4 AM $ 0.000488
-1.87%
$ 487,301 $ 51,310
Apr 7, 3 AM $ 0.000498
+0.05%
$ 497,570 $ 53,465
Apr 7, 2 AM $ 0.000491
+0.85%
$ 490,413 $ 53,512
Apr 7, 1 AM $ 0.000486
-0.67%
$ 485,380 $ 50,989
Apr 7, 12 AM $ 0.000491
+0.81%
$ 490,642 $ 51,341
Apr 6, 11 PM $ 0.000492
+0.82%
$ 490,887 $ 50,867
Apr 6, 10 PM $ 0.00049
-0.59%
$ 489,199 $ 51,165
Apr 6, 9 PM $ 0.000492
+1.24%
$ 491,112 $ 53,253
Apr 6, 8 PM $ 0.0005
+1.94%
$ 499,001 $ 51,870
Apr 6, 7 PM $ 0.000486
-1.18%
$ 485,240 $ 51,990
Apr 6, 6 PM $ 0.000492
+0.84%
$ 491,012 $ 53,014
Apr 6, 5 PM $ 0.000495
+0.13%
$ 494,063 $ 52,286
Apr 6, 4 PM $ 0.000485
-0.29%
$ 484,820 $ 53,575