Joss money Historical Data

JMONEY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000484
-1.95%
$ 483,448 $ 53,948
Mar 21, 3 AM $ 0.000494
+1.85%
$ 493,671 $ 55,275
Mar 21, 2 AM $ 0.000486
+0.23%
$ 485,320 $ 54,427
Mar 21, 1 AM $ 0.000492
+1.53%
$ 491,711 $ 54,482
Mar 21, 12 AM $ 0.000494
+1.62%
$ 493,009 $ 54,520
Mar 20, 11 PM $ 0.00049
+0.86%
$ 489,451 $ 53,032
Mar 20, 10 PM $ 0.000489
-0.92%
$ 488,057 $ 52,891
Mar 20, 9 PM $ 0.000485
+0.21%
$ 483,867 $ 54,565
Mar 20, 8 PM $ 0.000485
+0.09%
$ 483,866 $ 53,802
Mar 20, 7 PM $ 0.000486
-0.61%
$ 485,519 $ 54,146
Mar 20, 6 PM $ 0.000481
-0.48%
$ 479,827 $ 55,034
Mar 20, 5 PM $ 0.000482
-0.53%
$ 481,265 $ 54,622
Mar 20, 4 PM $ 0.000488
+0.20%
$ 487,217 $ 56,400
Mar 20, 3 PM $ 0.000483
-0.80%
$ 482,644 $ 57,482
Mar 20, 2 PM $ 0.000493
-0.14%
$ 492,310 $ 57,080
Mar 20, 1 PM $ 0.000482
-0.45%
$ 480,970 $ 57,082
Mar 20, 12 PM $ 0.000492
-0.38%
$ 491,623 $ 56,215
Mar 20, 11 AM $ 0.000494
+2.60%
$ 493,209 $ 57,778
Mar 20, 10 AM $ 0.000482
-0.71%
$ 480,892 $ 55,687
Mar 20, 9 AM $ 0.000485
-1.69%
$ 484,321 $ 56,771
Mar 20, 8 AM $ 0.000483
+0.71%
$ 482,402 $ 57,487
Mar 20, 7 AM $ 0.000487
-1.19%
$ 486,281 $ 58,175
Mar 20, 6 AM $ 0.000485
+0.18%
$ 484,783 $ 57,683
Mar 20, 5 AM $ 0.000487
-1.23%
$ 486,180 $ 55,842
Mar 20, 4 AM $ 0.00049
+1.83%
$ 489,614 $ 55,344
Mar 20, 3 AM $ 0.000485
-0.39%
$ 484,484 $ 53,358
Mar 20, 2 AM $ 0.000487
+1.66%
$ 486,376 $ 53,256
Mar 20, 1 AM $ 0.000479
-0.88%
$ 478,429 $ 53,544
Mar 20, 12 AM $ 0.000492
+2.06%
$ 490,856 $ 54,664
Mar 19, 11 PM $ 0.000483
-2.17%
$ 482,424 $ 55,113
Mar 19, 10 PM $ 0.000494
+0.11%
$ 493,209 $ 55,736
Mar 19, 9 PM $ 0.000494
+2.43%
$ 493,750 $ 55,215
Mar 19, 8 PM $ 0.000482
+0.17%
$ 481,225 $ 53,852
Mar 19, 7 PM $ 0.000494
+1.51%
$ 492,958 $ 55,094
Mar 19, 6 PM $ 0.000491
-0.69%
$ 490,113 $ 54,186
Mar 19, 5 PM $ 0.000494
+0.32%
$ 493,532 $ 54,404
Mar 19, 4 PM $ 0.000484
+0.87%
$ 483,190 $ 54,397
Mar 19, 3 PM $ 0.000489
-0.45%
$ 488,315 $ 52,169
Mar 19, 2 PM $ 0.000489
-0.86%
$ 488,744 $ 53,106
Mar 19, 1 PM $ 0.000491
+1.26%
$ 490,213 $ 51,950
Mar 19, 12 PM $ 0.000482
-1.59%
$ 480,955 $ 52,160
Mar 19, 11 AM $ 0.000484
-1.58%
$ 482,846 $ 51,852
Mar 19, 10 AM $ 0.000493
+1.84%
$ 492,410 $ 52,144
Mar 19, 9 AM $ 0.000483
-0.25%
$ 482,005 $ 52,198
Mar 19, 8 AM $ 0.000485
-0.50%
$ 484,022 $ 53,098
Mar 19, 7 AM $ 0.000487
+1.24%
$ 486,473 $ 52,214
Mar 19, 6 AM $ 0.000481
+0.35%
$ 480,517 $ 50,881
Mar 19, 5 AM $ 0.000493
+0.75%
$ 492,140 $ 51,971
Mar 19, 4 AM $ 0.00048
-2.50%
$ 479,428 $ 52,284
Mar 19, 3 AM $ 0.000492
+0.16%
$ 491,711 $ 52,573