Joss money Historical Data

JMONEY Page 59
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00049
+1.88%
$ 489,214 $ 53,536
Mar 12, 8 PM $ 0.000487
-0.41%
$ 486,773 $ 53,830
Mar 12, 7 PM $ 0.000481
-1.50%
$ 480,506 $ 54,959
Mar 12, 6 PM $ 0.000488
-0.03%
$ 487,517 $ 55,207
Mar 12, 5 PM $ 0.000491
+1.69%
$ 489,944 $ 56,122
Mar 12, 4 PM $ 0.000483
-1.87%
$ 482,124 $ 55,009
Mar 12, 3 PM $ 0.000483
-0.35%
$ 482,178 $ 56,203
Mar 12, 2 PM $ 0.000483
-1.40%
$ 482,080 $ 54,224
Mar 12, 1 PM $ 0.000482
-1.06%
$ 481,226 $ 55,892
Mar 12, 12 PM $ 0.000494
+0.09%
$ 493,043 $ 57,558
Mar 12, 11 AM $ 0.000493
+0.34%
$ 492,709 $ 58,742
Mar 12, 10 AM $ 0.000491
-0.16%
$ 490,432 $ 58,832
Mar 12, 9 AM $ 0.00048
-2.64%
$ 479,004 $ 59,087
Mar 12, 8 AM $ 0.00048
-2.92%
$ 479,186 $ 58,103
Mar 12, 7 AM $ 0.000493
-0.08%
$ 492,699 $ 57,888
Mar 12, 6 AM $ 0.000488
+1.20%
$ 487,517 $ 57,943
Mar 12, 5 AM $ 0.000481
-0.25%
$ 479,902 $ 56,543
Mar 12, 4 AM $ 0.000493
+0.86%
$ 492,107 $ 55,702
Mar 12, 3 AM $ 0.000487
-0.71%
$ 486,169 $ 56,093
Mar 12, 2 AM $ 0.000492
+2.29%
$ 491,325 $ 56,580
Mar 12, 1 AM $ 0.000481
-2.15%
$ 480,327 $ 55,324
Mar 12, 12 AM $ 0.000491
-0.62%
$ 490,561 $ 54,979
Mar 11, 11 PM $ 0.00049
-0.48%
$ 489,569 $ 55,497
Mar 11, 10 PM $ 0.000493
+0.74%
$ 492,310 $ 56,063
Mar 11, 9 PM $ 0.000488
+0.58%
$ 486,818 $ 55,910
Mar 11, 8 PM $ 0.000487
-0.81%
$ 485,819 $ 56,396
Mar 11, 7 PM $ 0.00049
+1.60%
$ 489,801 $ 56,221
Mar 11, 6 PM $ 0.000483
+0.47%
$ 482,074 $ 54,782
Mar 11, 5 PM $ 0.000481
-1.18%
$ 480,127 $ 54,916
Mar 11, 4 PM $ 0.000487
+0.01%
$ 486,078 $ 56,480
Mar 11, 3 PM $ 0.000487
-0.02%
$ 486,019 $ 57,093
Mar 11, 2 PM $ 0.000482
-2.43%
$ 480,948 $ 56,788
Mar 11, 1 PM $ 0.000489
-0.96%
$ 487,872 $ 58,331
Mar 11, 12 PM $ 0.000491
+1.02%
$ 490,415 $ 57,860
Mar 11, 11 AM $ 0.000488
+0.17%
$ 487,346 $ 56,298
Mar 11, 10 AM $ 0.000492
+0.49%
$ 491,611 $ 57,013
Mar 11, 9 AM $ 0.000482
-2.41%
$ 481,097 $ 55,399
Mar 11, 8 AM $ 0.000485
+0.15%
$ 484,364 $ 57,278
Mar 11, 7 AM $ 0.000492
-0.32%
$ 491,416 $ 56,514
Mar 11, 6 AM $ 0.00048
-0.58%
$ 479,024 $ 57,084
Mar 11, 5 AM $ 0.000487
+0.41%
$ 485,819 $ 55,046
Mar 11, 4 AM $ 0.000494
+0.81%
$ 492,809 $ 55,442
Mar 11, 3 AM $ 0.000481
-1.01%
$ 480,716 $ 55,656
Mar 11, 2 AM $ 0.000488
+1.44%
$ 487,517 $ 54,637
Mar 11, 1 AM $ 0.00049
+1.62%
$ 489,322 $ 53,564
Mar 11, 12 AM $ 0.000483
-0.27%
$ 481,925 $ 53,853
Mar 10, 11 PM $ 0.000487
-1.21%
$ 486,422 $ 53,106
Mar 10, 10 PM $ 0.000488
-1.03%
$ 487,615 $ 54,448
Mar 10, 9 PM $ 0.000491
+0.36%
$ 490,712 $ 54,864
Mar 10, 8 PM $ 0.000493
+1.51%
$ 491,813 $ 54,134