Joss money Historical Data

JMONEY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000492
+2.33%
$ 491,012 $ 54,109
Mar 10, 6 PM $ 0.00049
+0.76%
$ 488,879 $ 53,102
Mar 10, 5 PM $ 0.000494
+1.43%
$ 493,444 $ 54,100
Mar 10, 4 PM $ 0.000487
+1.37%
$ 486,070 $ 54,244
Mar 10, 3 PM $ 0.000483
+0.68%
$ 482,593 $ 52,685
Mar 10, 2 PM $ 0.00049
+1.40%
$ 489,514 $ 53,630
Mar 10, 1 PM $ 0.000482
+0.60%
$ 481,571 $ 52,799
Mar 10, 12 PM $ 0.000493
+1.64%
$ 491,812 $ 51,857
Mar 10, 11 AM $ 0.000487
-0.73%
$ 486,557 $ 52,899
Mar 10, 10 AM $ 0.000491
-0.10%
$ 490,632 $ 52,991
Mar 10, 9 AM $ 0.000482
+0.47%
$ 481,126 $ 52,834
Mar 10, 8 AM $ 0.000487
-0.08%
$ 486,542 $ 52,772
Mar 10, 7 AM $ 0.000493
+0.47%
$ 492,506 $ 52,932
Mar 10, 6 AM $ 0.000485
-1.44%
$ 483,989 $ 54,350
Mar 10, 5 AM $ 0.000482
-0.21%
$ 481,625 $ 55,562
Mar 10, 4 AM $ 0.000487
-0.57%
$ 486,418 $ 53,923
Mar 10, 3 AM $ 0.000489
+1.12%
$ 487,916 $ 54,657
Mar 10, 2 AM $ 0.000494
+1.73%
$ 493,222 $ 55,095
Mar 10, 1 AM $ 0.000489
+0.70%
$ 488,515 $ 55,346
Mar 9, 7 PM $ 0.000412
+2.29%
$ 411,237 $ 48,562
Mar 9, 6 PM $ 0.000407
-1.12%
$ 406,131 $ 48,776
Mar 9, 5 PM $ 0.000411
+2.06%
$ 410,724 $ 49,022
Mar 9, 4 PM $ 0.000404
-0.62%
$ 403,435 $ 49,311
Mar 9, 3 PM $ 0.000407
-0.71%
$ 405,931 $ 48,770
Mar 9, 2 PM $ 0.000408
-0.88%
$ 407,129 $ 49,167
Mar 9, 1 PM $ 0.000414
+2.78%
$ 413,021 $ 49,985
Mar 9, 12 PM $ 0.000409
+2.04%
$ 408,727 $ 49,182
Mar 9, 11 AM $ 0.000406
-1.00%
$ 405,631 $ 48,524
Mar 9, 10 AM $ 0.00041
+1.97%
$ 409,626 $ 50,601
Mar 9, 9 AM $ 0.000412
+1.70%
$ 411,729 $ 49,535
Mar 9, 8 AM $ 0.000412
+1.61%
$ 411,623 $ 49,312
Mar 9, 7 AM $ 0.000405
-1.69%
$ 404,889 $ 49,540
Mar 9, 6 AM $ 0.000404
-0.77%
$ 403,806 $ 50,739
Mar 9, 5 AM $ 0.000408
-0.90%
$ 407,529 $ 50,320
Mar 9, 4 AM $ 0.000403
-1.40%
$ 402,395 $ 50,671
Mar 9, 3 AM $ 0.000403
-2.55%
$ 402,636 $ 51,637
Mar 9, 2 AM $ 0.000407
+0.89%
$ 406,914 $ 52,618
Mar 9, 1 AM $ 0.000404
+0.75%
$ 403,042 $ 51,355
Mar 9, 12 AM $ 0.000404
+0.67%
$ 403,314 $ 51,099
Mar 8, 11 PM $ 0.00041
+0.21%
$ 409,176 $ 50,377
Mar 8, 10 PM $ 0.0004
-0.55%
$ 399,840 $ 51,507
Mar 8, 9 PM $ 0.000403
+0.14%
$ 402,036 $ 50,381
Mar 8, 8 PM $ 0.000402
+0.08%
$ 401,268 $ 48,778
Mar 8, 6 PM $ 0.000447
+2.15%
$ 445,875 $ 54,192
Mar 8, 5 PM $ 0.000438
-1.13%
$ 436,988 $ 53,469
Mar 8, 4 PM $ 0.000437
-0.05%
$ 436,823 $ 53,811
Mar 8, 3 PM $ 0.000447
-0.27%
$ 446,450 $ 53,333
Mar 8, 2 PM $ 0.000448
-0.04%
$ 447,647 $ 53,920
Mar 8, 1 PM $ 0.000449
+0.31%
$ 448,838 $ 54,527
Mar 8, 12 PM $ 0.000447
-0.18%
$ 446,374 $ 54,171