Joss money Historical Data

JMONEY Page 61
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000447
-0.18%
$ 446,374 $ 54,171
Mar 8, 11 AM $ 0.000447
-0.27%
$ 445,879 $ 54,690
Mar 8, 10 AM $ 0.00044
+0.90%
$ 439,317 $ 55,908
Mar 8, 9 AM $ 0.000442
-0.11%
$ 441,874 $ 53,883
Mar 8, 8 AM $ 0.000443
-0.90%
$ 441,973 $ 55,196
Mar 8, 7 AM $ 0.000436
-0.84%
$ 435,789 $ 55,647
Mar 8, 6 AM $ 0.000439
-1.67%
$ 438,386 $ 54,323
Mar 8, 5 AM $ 0.000446
+1.87%
$ 445,254 $ 53,497
Mar 8, 4 AM $ 0.00044
-1.49%
$ 439,584 $ 52,491
Mar 8, 3 AM $ 0.000442
+0.76%
$ 441,106 $ 54,807
Mar 8, 2 AM $ 0.000442
-1.50%
$ 441,781 $ 52,446
Mar 8, 1 AM $ 0.000445
+1.29%
$ 444,336 $ 53,885
Mar 8, 12 AM $ 0.000439
+0.60%
$ 438,299 $ 51,702
Mar 7, 11 PM $ 0.000436
-1.35%
$ 435,689 $ 50,639
Mar 7, 10 PM $ 0.000442
+1.11%
$ 441,655 $ 51,763
Mar 7, 9 PM $ 0.000447
+1.83%
$ 446,075 $ 52,536
Mar 7, 8 PM $ 0.000448
+2.33%
$ 447,479 $ 53,590
Mar 7, 7 PM $ 0.000442
+1.50%
$ 441,334 $ 53,790
Mar 7, 6 PM $ 0.000442
+0.81%
$ 441,681 $ 52,279
Mar 7, 5 PM $ 0.000446
+0.63%
$ 445,350 $ 52,959
Mar 7, 4 PM $ 0.00045
+0.00%
$ 449,170 $ 54,353
Mar 7, 3 PM $ 0.000442
-1.48%
$ 441,033 $ 54,565
Mar 7, 2 PM $ 0.000445
+0.00%
$ 444,688 $ 56,509
Mar 7, 1 PM $ 0.00045
+1.43%
$ 448,944 $ 56,624
Mar 7, 12 PM $ 0.000439
-0.75%
$ 437,894 $ 57,109
Mar 7, 11 AM $ 0.000448
+0.09%
$ 447,273 $ 56,311
Mar 7, 10 AM $ 0.000441
-1.76%
$ 440,574 $ 55,777
Mar 7, 9 AM $ 0.000439
-1.76%
$ 438,793 $ 56,361
Mar 7, 8 AM $ 0.00044
-1.61%
$ 439,047 $ 56,141
Mar 7, 7 AM $ 0.000446
+0.54%
$ 445,852 $ 56,004
Mar 7, 6 AM $ 0.000441
+0.36%
$ 440,882 $ 56,180
Mar 7, 5 AM $ 0.000443
+0.75%
$ 442,180 $ 56,669
Mar 7, 4 AM $ 0.000436
-1.04%
$ 435,619 $ 57,379
Mar 7, 3 AM $ 0.000449
+0.23%
$ 447,872 $ 55,971
Mar 7, 2 AM $ 0.000438
-1.10%
$ 437,807 $ 57,532
Mar 7, 1 AM $ 0.00045
+0.46%
$ 448,971 $ 56,308
Mar 7, 12 AM $ 0.000436
-1.79%
$ 435,836 $ 57,323
Mar 6, 11 PM $ 0.000436
-0.10%
$ 435,632 $ 58,426
Mar 6, 10 PM $ 0.000447
+2.00%
$ 446,175 $ 56,781
Mar 6, 9 PM $ 0.000446
+1.11%
$ 445,151 $ 54,880
Mar 6, 8 PM $ 0.000438
+0.37%
$ 436,988 $ 53,824
Mar 6, 7 PM $ 0.000441
-1.88%
$ 439,932 $ 53,327
Mar 6, 6 PM $ 0.000442
-0.80%
$ 441,418 $ 55,035
Mar 6, 5 PM $ 0.000441
+0.16%
$ 440,433 $ 54,842
Mar 6, 4 PM $ 0.000444
+0.85%
$ 442,916 $ 53,726
Mar 6, 3 PM $ 0.000438
-2.18%
$ 437,187 $ 54,475
Mar 6, 2 PM $ 0.000442
-0.49%
$ 441,282 $ 54,155
Mar 6, 1 PM $ 0.00044
-1.89%
$ 438,907 $ 52,291
Mar 6, 12 PM $ 0.000439
-0.05%
$ 438,117 $ 50,902
Mar 6, 11 AM $ 0.000439
-1.39%
$ 438,219 $ 49,565