Joss money Historical Data

JMONEY Page 64
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000413
+0.07%
$ 412,122 $ 55,878
Mar 2, 2 AM $ 0.000412
+2.15%
$ 411,817 $ 56,493
Mar 2, 1 AM $ 0.000414
+2.46%
$ 413,752 $ 56,424
Mar 2, 12 AM $ 0.000407
-0.53%
$ 406,194 $ 54,421
Mar 1, 11 PM $ 0.000407
-1.25%
$ 405,995 $ 56,530
Mar 1, 10 PM $ 0.00041
-0.39%
$ 409,626 $ 56,961
Mar 1, 9 PM $ 0.000413
+1.93%
$ 412,700 $ 55,860
Mar 1, 8 PM $ 0.000411
+0.37%
$ 410,023 $ 56,997
Mar 1, 7 PM $ 0.000404
-0.61%
$ 403,269 $ 56,325
Mar 1, 6 PM $ 0.000404
+0.16%
$ 403,172 $ 55,663
Mar 1, 5 PM $ 0.000401
-0.76%
$ 400,638 $ 57,175
Mar 1, 4 PM $ 0.000402
+0.40%
$ 401,330 $ 57,646
Mar 1, 3 PM $ 0.000412
+1.31%
$ 411,049 $ 56,043
Mar 1, 2 PM $ 0.000413
+0.90%
$ 412,622 $ 55,403
Mar 1, 1 PM $ 0.000412
+0.14%
$ 411,692 $ 54,096
Mar 1, 12 PM $ 0.000405
+0.67%
$ 404,533 $ 55,136
Mar 1, 11 AM $ 0.000407
+1.41%
$ 406,271 $ 54,694
Mar 1, 10 AM $ 0.000411
+1.53%
$ 410,625 $ 54,580
Mar 1, 9 AM $ 0.000402
-1.13%
$ 400,938 $ 52,017
Mar 1, 8 AM $ 0.000404
-0.71%
$ 403,564 $ 52,448
Mar 1, 7 AM $ 0.000403
-1.98%
$ 402,835 $ 53,335
Mar 1, 6 AM $ 0.000407
+0.76%
$ 406,219 $ 54,193
Mar 1, 5 AM $ 0.000411
+2.19%
$ 410,760 $ 54,042
Mar 1, 4 AM $ 0.000411
+1.89%
$ 410,443 $ 52,799
Mar 1, 3 AM $ 0.000408
+1.53%
$ 407,573 $ 55,192
Mar 1, 2 AM $ 0.00041
+2.36%
$ 409,226 $ 55,300
Mar 1, 1 AM $ 0.000401
-0.32%
$ 400,795 $ 53,434
Mar 1, 12 AM $ 0.000413
+1.38%
$ 412,281 $ 53,212
Feb 28, 11 PM $ 0.000409
-0.48%
$ 408,339 $ 53,489
Feb 28, 10 PM $ 0.000411
+1.91%
$ 410,320 $ 53,366
Feb 28, 9 PM $ 0.000403
+0.70%
$ 402,636 $ 52,922
Feb 28, 8 PM $ 0.0004
-1.37%
$ 399,722 $ 53,269
Feb 28, 7 PM $ 0.00041
+1.44%
$ 409,041 $ 53,150
Feb 28, 6 PM $ 0.000402
-2.47%
$ 401,038 $ 52,175
Feb 28, 5 PM $ 0.000403
-2.39%
$ 402,265 $ 51,457
Feb 28, 4 PM $ 0.000403
-1.91%
$ 402,935 $ 52,359
Feb 28, 3 PM $ 0.000403
-1.00%
$ 402,832 $ 53,050
Feb 28, 2 PM $ 0.000403
-2.33%
$ 402,039 $ 52,920
Feb 28, 1 PM $ 0.000408
-1.25%
$ 407,352 $ 52,549
Feb 28, 12 PM $ 0.000409
-0.46%
$ 408,444 $ 52,551
Feb 28, 11 AM $ 0.0004
-1.21%
$ 399,640 $ 51,784
Feb 28, 10 AM $ 0.000403
-2.50%
$ 402,062 $ 52,600
Feb 28, 9 AM $ 0.000406
-0.34%
$ 405,534 $ 54,315
Feb 28, 8 AM $ 0.000405
-1.78%
$ 404,342 $ 54,295
Feb 28, 7 AM $ 0.000404
-0.93%
$ 402,952 $ 54,784
Feb 28, 6 AM $ 0.000411
-3.30%
$ 410,824 $ 53,678
Feb 28, 5 AM $ 0.000424
+0.35%
$ 423,832 $ 56,256
Feb 28, 4 AM $ 0.000418
-0.98%
$ 417,669 $ 56,182
Feb 28, 3 AM $ 0.000417
-2.01%
$ 416,076 $ 54,974
Feb 28, 2 AM $ 0.000416
-0.68%
$ 415,282 $ 53,633